ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
04-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 96.270 96.240 -0.030 0.0% 96.435
High 96.437 96.920 0.483 0.5% 96.670
Low 96.200 96.240 0.040 0.0% 95.700
Close 96.437 96.741 0.304 0.3% 96.437
Range 0.237 0.680 0.443 186.9% 0.970
ATR 0.494 0.507 0.013 2.7% 0.000
Volume 25 67 42 168.0% 383
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.674 98.387 97.115
R3 97.994 97.707 96.928
R2 97.314 97.314 96.866
R1 97.027 97.027 96.803 97.171
PP 96.634 96.634 96.634 96.705
S1 96.347 96.347 96.679 96.491
S2 95.954 95.954 96.616
S3 95.274 95.667 96.554
S4 94.594 94.987 96.367
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.920 95.700 1.220 1.3% 0.517 0.5% 85% True False 53
10 97.500 95.700 1.800 1.9% 0.499 0.5% 58% False False 57
20 98.500 95.700 2.800 2.9% 0.442 0.5% 37% False False 52
40 100.839 95.700 5.139 5.3% 0.246 0.3% 20% False False 27
60 100.839 95.700 5.139 5.3% 0.176 0.2% 20% False False 18
80 103.502 95.700 7.802 8.1% 0.136 0.1% 13% False False 13
100 106.523 95.700 10.823 11.2% 0.108 0.1% 10% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.810
2.618 98.700
1.618 98.020
1.000 97.600
0.618 97.340
HIGH 96.920
0.618 96.660
0.500 96.580
0.382 96.500
LOW 96.240
0.618 95.820
1.000 95.560
1.618 95.140
2.618 94.460
4.250 93.350
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 96.687 96.643
PP 96.634 96.545
S1 96.580 96.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.