ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 96.240 96.600 0.360 0.4% 96.435
High 96.920 97.035 0.115 0.1% 96.670
Low 96.240 96.510 0.270 0.3% 95.700
Close 96.741 96.772 0.031 0.0% 96.437
Range 0.680 0.525 -0.155 -22.8% 0.970
ATR 0.507 0.508 0.001 0.3% 0.000
Volume 67 80 13 19.4% 383
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.347 98.085 97.061
R3 97.822 97.560 96.916
R2 97.297 97.297 96.868
R1 97.035 97.035 96.820 97.166
PP 96.772 96.772 96.772 96.838
S1 96.510 96.510 96.724 96.641
S2 96.247 96.247 96.676
S3 95.722 95.985 96.628
S4 95.197 95.460 96.483
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.035 95.935 1.100 1.1% 0.523 0.5% 76% True False 56
10 97.445 95.700 1.745 1.8% 0.501 0.5% 61% False False 62
20 98.500 95.700 2.800 2.9% 0.469 0.5% 38% False False 56
40 100.196 95.700 4.496 4.6% 0.259 0.3% 24% False False 29
60 100.839 95.700 5.139 5.3% 0.185 0.2% 21% False False 19
80 103.502 95.700 7.802 8.1% 0.142 0.1% 14% False False 14
100 106.523 95.700 10.823 11.2% 0.114 0.1% 10% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.266
2.618 98.409
1.618 97.884
1.000 97.560
0.618 97.359
HIGH 97.035
0.618 96.834
0.500 96.773
0.382 96.711
LOW 96.510
0.618 96.186
1.000 95.985
1.618 95.661
2.618 95.136
4.250 94.279
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 96.773 96.721
PP 96.772 96.669
S1 96.772 96.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.