ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 96.600 96.785 0.185 0.2% 96.435
High 97.035 96.935 -0.100 -0.1% 96.670
Low 96.510 96.760 0.250 0.3% 95.700
Close 96.772 96.809 0.037 0.0% 96.437
Range 0.525 0.175 -0.350 -66.7% 0.970
ATR 0.508 0.485 -0.024 -4.7% 0.000
Volume 80 61 -19 -23.8% 383
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.360 97.259 96.905
R3 97.185 97.084 96.857
R2 97.010 97.010 96.841
R1 96.909 96.909 96.825 96.960
PP 96.835 96.835 96.835 96.860
S1 96.734 96.734 96.793 96.785
S2 96.660 96.660 96.777
S3 96.485 96.559 96.761
S4 96.310 96.384 96.713
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.035 95.975 1.060 1.1% 0.462 0.5% 79% False False 58
10 97.035 95.700 1.335 1.4% 0.464 0.5% 83% False False 67
20 98.500 95.700 2.800 2.9% 0.463 0.5% 40% False False 59
40 100.196 95.700 4.496 4.6% 0.263 0.3% 25% False False 30
60 100.839 95.700 5.139 5.3% 0.188 0.2% 22% False False 20
80 103.502 95.700 7.802 8.1% 0.144 0.1% 14% False False 15
100 106.523 95.700 10.823 11.2% 0.115 0.1% 10% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.679
2.618 97.393
1.618 97.218
1.000 97.110
0.618 97.043
HIGH 96.935
0.618 96.868
0.500 96.848
0.382 96.827
LOW 96.760
0.618 96.652
1.000 96.585
1.618 96.477
2.618 96.302
4.250 96.016
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 96.848 96.752
PP 96.835 96.695
S1 96.822 96.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.