ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 96.785 96.600 -0.185 -0.2% 96.435
High 96.935 97.150 0.215 0.2% 96.670
Low 96.760 96.600 -0.160 -0.2% 95.700
Close 96.809 96.932 0.123 0.1% 96.437
Range 0.175 0.550 0.375 214.3% 0.970
ATR 0.485 0.489 0.005 1.0% 0.000
Volume 61 20 -41 -67.2% 383
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.544 98.288 97.235
R3 97.994 97.738 97.083
R2 97.444 97.444 97.033
R1 97.188 97.188 96.982 97.316
PP 96.894 96.894 96.894 96.958
S1 96.638 96.638 96.882 96.766
S2 96.344 96.344 96.831
S3 95.794 96.088 96.781
S4 95.244 95.538 96.630
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.150 96.200 0.950 1.0% 0.433 0.4% 77% True False 50
10 97.150 95.700 1.450 1.5% 0.463 0.5% 85% True False 63
20 98.500 95.700 2.800 2.9% 0.466 0.5% 44% False False 41
40 100.196 95.700 4.496 4.6% 0.269 0.3% 27% False False 31
60 100.839 95.700 5.139 5.3% 0.197 0.2% 24% False False 20
80 103.502 95.700 7.802 8.0% 0.151 0.2% 16% False False 15
100 106.523 95.700 10.823 11.2% 0.121 0.1% 11% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.488
2.618 98.590
1.618 98.040
1.000 97.700
0.618 97.490
HIGH 97.150
0.618 96.940
0.500 96.875
0.382 96.810
LOW 96.600
0.618 96.260
1.000 96.050
1.618 95.710
2.618 95.160
4.250 94.263
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 96.913 96.898
PP 96.894 96.864
S1 96.875 96.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.