ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 96.600 97.060 0.460 0.5% 96.240
High 97.150 97.200 0.050 0.1% 97.200
Low 96.600 97.020 0.420 0.4% 96.240
Close 96.932 97.139 0.207 0.2% 97.139
Range 0.550 0.180 -0.370 -67.3% 0.960
ATR 0.489 0.473 -0.016 -3.2% 0.000
Volume 20 45 25 125.0% 273
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.660 97.579 97.238
R3 97.480 97.399 97.189
R2 97.300 97.300 97.172
R1 97.219 97.219 97.156 97.260
PP 97.120 97.120 97.120 97.140
S1 97.039 97.039 97.123 97.080
S2 96.940 96.940 97.106
S3 96.760 96.859 97.090
S4 96.580 96.679 97.040
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.740 99.399 97.667
R3 98.780 98.439 97.403
R2 97.820 97.820 97.315
R1 97.479 97.479 97.227 97.650
PP 96.860 96.860 96.860 96.945
S1 96.519 96.519 97.051 96.690
S2 95.900 95.900 96.963
S3 94.940 95.559 96.875
S4 93.980 94.599 96.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.200 96.240 0.960 1.0% 0.422 0.4% 94% True False 54
10 97.200 95.700 1.500 1.5% 0.448 0.5% 96% True False 65
20 98.500 95.700 2.800 2.9% 0.454 0.5% 51% False False 44
40 100.196 95.700 4.496 4.6% 0.273 0.3% 32% False False 32
60 100.839 95.700 5.139 5.3% 0.191 0.2% 28% False False 21
80 103.502 95.700 7.802 8.0% 0.153 0.2% 18% False False 16
100 106.523 95.700 10.823 11.1% 0.123 0.1% 13% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.965
2.618 97.671
1.618 97.491
1.000 97.380
0.618 97.311
HIGH 97.200
0.618 97.131
0.500 97.110
0.382 97.089
LOW 97.020
0.618 96.909
1.000 96.840
1.618 96.729
2.618 96.549
4.250 96.255
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 97.129 97.059
PP 97.120 96.980
S1 97.110 96.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.