ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 97.060 97.235 0.175 0.2% 96.240
High 97.200 97.400 0.200 0.2% 97.200
Low 97.020 97.170 0.150 0.2% 96.240
Close 97.139 97.373 0.234 0.2% 97.139
Range 0.180 0.230 0.050 27.8% 0.960
ATR 0.473 0.458 -0.015 -3.2% 0.000
Volume 45 45 0 0.0% 273
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.004 97.919 97.500
R3 97.774 97.689 97.436
R2 97.544 97.544 97.415
R1 97.459 97.459 97.394 97.502
PP 97.314 97.314 97.314 97.336
S1 97.229 97.229 97.352 97.272
S2 97.084 97.084 97.331
S3 96.854 96.999 97.310
S4 96.624 96.769 97.247
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.740 99.399 97.667
R3 98.780 98.439 97.403
R2 97.820 97.820 97.315
R1 97.479 97.479 97.227 97.650
PP 96.860 96.860 96.860 96.945
S1 96.519 96.519 97.051 96.690
S2 95.900 95.900 96.963
S3 94.940 95.559 96.875
S4 93.980 94.599 96.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.400 96.510 0.890 0.9% 0.332 0.3% 97% True False 50
10 97.400 95.700 1.700 1.7% 0.425 0.4% 98% True False 51
20 98.500 95.700 2.800 2.9% 0.450 0.5% 60% False False 45
40 99.528 95.700 3.828 3.9% 0.279 0.3% 44% False False 33
60 100.839 95.700 5.139 5.3% 0.195 0.2% 33% False False 22
80 103.502 95.700 7.802 8.0% 0.156 0.2% 21% False False 16
100 106.523 95.700 10.823 11.1% 0.125 0.1% 15% False False 13
120 107.857 95.700 12.157 12.5% 0.104 0.1% 14% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.378
2.618 98.002
1.618 97.772
1.000 97.630
0.618 97.542
HIGH 97.400
0.618 97.312
0.500 97.285
0.382 97.258
LOW 97.170
0.618 97.028
1.000 96.940
1.618 96.798
2.618 96.568
4.250 96.193
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 97.344 97.249
PP 97.314 97.124
S1 97.285 97.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.