ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 97.235 97.345 0.110 0.1% 96.240
High 97.400 97.965 0.565 0.6% 97.200
Low 97.170 97.000 -0.170 -0.2% 96.240
Close 97.373 97.895 0.522 0.5% 97.139
Range 0.230 0.965 0.735 319.6% 0.960
ATR 0.458 0.494 0.036 7.9% 0.000
Volume 45 118 73 162.2% 273
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.515 100.170 98.426
R3 99.550 99.205 98.160
R2 98.585 98.585 98.072
R1 98.240 98.240 97.983 98.413
PP 97.620 97.620 97.620 97.706
S1 97.275 97.275 97.807 97.448
S2 96.655 96.655 97.718
S3 95.690 96.310 97.630
S4 94.725 95.345 97.364
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.740 99.399 97.667
R3 98.780 98.439 97.403
R2 97.820 97.820 97.315
R1 97.479 97.479 97.227 97.650
PP 96.860 96.860 96.860 96.945
S1 96.519 96.519 97.051 96.690
S2 95.900 95.900 96.963
S3 94.940 95.559 96.875
S4 93.980 94.599 96.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.965 96.600 1.365 1.4% 0.420 0.4% 95% True False 57
10 97.965 95.935 2.030 2.1% 0.472 0.5% 97% True False 57
20 98.500 95.700 2.800 2.9% 0.462 0.5% 78% False False 51
40 99.202 95.700 3.502 3.6% 0.303 0.3% 63% False False 36
60 100.839 95.700 5.139 5.2% 0.208 0.2% 43% False False 24
80 103.502 95.700 7.802 8.0% 0.168 0.2% 28% False False 18
100 106.523 95.700 10.823 11.1% 0.135 0.1% 20% False False 14
120 107.857 95.700 12.157 12.4% 0.112 0.1% 18% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 102.066
2.618 100.491
1.618 99.526
1.000 98.930
0.618 98.561
HIGH 97.965
0.618 97.596
0.500 97.483
0.382 97.369
LOW 97.000
0.618 96.404
1.000 96.035
1.618 95.439
2.618 94.474
4.250 92.899
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 97.758 97.758
PP 97.620 97.620
S1 97.483 97.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.