ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 97.345 97.895 0.550 0.6% 96.240
High 97.965 98.180 0.215 0.2% 97.200
Low 97.000 97.040 0.040 0.0% 96.240
Close 97.895 97.675 -0.220 -0.2% 97.139
Range 0.965 1.140 0.175 18.1% 0.960
ATR 0.494 0.541 0.046 9.3% 0.000
Volume 118 148 30 25.4% 273
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.052 100.503 98.302
R3 99.912 99.363 97.989
R2 98.772 98.772 97.884
R1 98.223 98.223 97.780 97.928
PP 97.632 97.632 97.632 97.484
S1 97.083 97.083 97.571 96.788
S2 96.492 96.492 97.466
S3 95.352 95.943 97.362
S4 94.212 94.803 97.048
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.740 99.399 97.667
R3 98.780 98.439 97.403
R2 97.820 97.820 97.315
R1 97.479 97.479 97.227 97.650
PP 96.860 96.860 96.860 96.945
S1 96.519 96.519 97.051 96.690
S2 95.900 95.900 96.963
S3 94.940 95.559 96.875
S4 93.980 94.599 96.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.180 96.600 1.580 1.6% 0.613 0.6% 68% True False 75
10 98.180 95.975 2.205 2.3% 0.538 0.6% 77% True False 66
20 98.500 95.700 2.800 2.9% 0.497 0.5% 71% False False 58
40 99.099 95.700 3.399 3.5% 0.332 0.3% 58% False False 40
60 100.839 95.700 5.139 5.3% 0.227 0.2% 38% False False 26
80 103.502 95.700 7.802 8.0% 0.183 0.2% 25% False False 20
100 106.523 95.700 10.823 11.1% 0.146 0.1% 18% False False 16
120 107.857 95.700 12.157 12.4% 0.122 0.1% 16% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 103.025
2.618 101.165
1.618 100.025
1.000 99.320
0.618 98.885
HIGH 98.180
0.618 97.745
0.500 97.610
0.382 97.475
LOW 97.040
0.618 96.335
1.000 95.900
1.618 95.195
2.618 94.055
4.250 92.195
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 97.653 97.647
PP 97.632 97.618
S1 97.610 97.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.