ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 97.895 97.695 -0.200 -0.2% 96.240
High 98.180 98.200 0.020 0.0% 97.200
Low 97.040 97.695 0.655 0.7% 96.240
Close 97.675 98.036 0.361 0.4% 97.139
Range 1.140 0.505 -0.635 -55.7% 0.960
ATR 0.541 0.539 -0.001 -0.2% 0.000
Volume 148 75 -73 -49.3% 273
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.492 99.269 98.314
R3 98.987 98.764 98.175
R2 98.482 98.482 98.129
R1 98.259 98.259 98.082 98.371
PP 97.977 97.977 97.977 98.033
S1 97.754 97.754 97.990 97.866
S2 97.472 97.472 97.943
S3 96.967 97.249 97.897
S4 96.462 96.744 97.758
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.740 99.399 97.667
R3 98.780 98.439 97.403
R2 97.820 97.820 97.315
R1 97.479 97.479 97.227 97.650
PP 96.860 96.860 96.860 96.945
S1 96.519 96.519 97.051 96.690
S2 95.900 95.900 96.963
S3 94.940 95.559 96.875
S4 93.980 94.599 96.611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.000 1.200 1.2% 0.604 0.6% 86% True False 86
10 98.200 96.200 2.000 2.0% 0.519 0.5% 92% True False 68
20 98.500 95.700 2.800 2.9% 0.511 0.5% 83% False False 60
40 99.099 95.700 3.399 3.5% 0.344 0.4% 69% False False 41
60 100.839 95.700 5.139 5.2% 0.235 0.2% 45% False False 27
80 103.502 95.700 7.802 8.0% 0.189 0.2% 30% False False 21
100 106.523 95.700 10.823 11.0% 0.151 0.2% 22% False False 16
120 107.857 95.700 12.157 12.4% 0.126 0.1% 19% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.346
2.618 99.522
1.618 99.017
1.000 98.705
0.618 98.512
HIGH 98.200
0.618 98.007
0.500 97.948
0.382 97.888
LOW 97.695
0.618 97.383
1.000 97.190
1.618 96.878
2.618 96.373
4.250 95.549
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 98.007 97.891
PP 97.977 97.745
S1 97.948 97.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.