ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 97.695 97.770 0.075 0.1% 97.235
High 98.200 97.800 -0.400 -0.4% 98.200
Low 97.695 97.435 -0.260 -0.3% 97.000
Close 98.036 97.798 -0.238 -0.2% 97.798
Range 0.505 0.365 -0.140 -27.7% 1.200
ATR 0.539 0.544 0.004 0.8% 0.000
Volume 75 46 -29 -38.7% 432
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.773 98.650 97.999
R3 98.408 98.285 97.898
R2 98.043 98.043 97.865
R1 97.920 97.920 97.831 97.982
PP 97.678 97.678 97.678 97.708
S1 97.555 97.555 97.765 97.617
S2 97.313 97.313 97.731
S3 96.948 97.190 97.698
S4 96.583 96.825 97.597
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.732 98.458
R3 100.066 99.532 98.128
R2 98.866 98.866 98.018
R1 98.332 98.332 97.908 98.599
PP 97.666 97.666 97.666 97.800
S1 97.132 97.132 97.688 97.399
S2 96.466 96.466 97.578
S3 95.266 95.932 97.468
S4 94.066 94.732 97.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.000 1.200 1.2% 0.641 0.7% 67% False False 86
10 98.200 96.240 1.960 2.0% 0.532 0.5% 79% False False 70
20 98.500 95.700 2.800 2.9% 0.526 0.5% 75% False False 63
40 99.020 95.700 3.320 3.4% 0.354 0.4% 63% False False 43
60 100.839 95.700 5.139 5.3% 0.241 0.2% 41% False False 28
80 103.297 95.700 7.597 7.8% 0.194 0.2% 28% False False 21
100 106.523 95.700 10.823 11.1% 0.155 0.2% 19% False False 17
120 107.857 95.700 12.157 12.4% 0.129 0.1% 17% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.351
2.618 98.756
1.618 98.391
1.000 98.165
0.618 98.026
HIGH 97.800
0.618 97.661
0.500 97.618
0.382 97.574
LOW 97.435
0.618 97.209
1.000 97.070
1.618 96.844
2.618 96.479
4.250 95.884
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 97.738 97.739
PP 97.678 97.679
S1 97.618 97.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.