ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 97.770 97.765 -0.005 0.0% 97.235
High 97.800 97.795 -0.005 0.0% 98.200
Low 97.435 97.035 -0.400 -0.4% 97.000
Close 97.798 97.175 -0.623 -0.6% 97.798
Range 0.365 0.760 0.395 108.2% 1.200
ATR 0.544 0.559 0.016 2.9% 0.000
Volume 46 54 8 17.4% 432
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.615 99.155 97.593
R3 98.855 98.395 97.384
R2 98.095 98.095 97.314
R1 97.635 97.635 97.245 97.485
PP 97.335 97.335 97.335 97.260
S1 96.875 96.875 97.105 96.725
S2 96.575 96.575 97.036
S3 95.815 96.115 96.966
S4 95.055 95.355 96.757
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.732 98.458
R3 100.066 99.532 98.128
R2 98.866 98.866 98.018
R1 98.332 98.332 97.908 98.599
PP 97.666 97.666 97.666 97.800
S1 97.132 97.132 97.688 97.399
S2 96.466 96.466 97.578
S3 95.266 95.932 97.468
S4 94.066 94.732 97.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.000 1.200 1.2% 0.747 0.8% 15% False False 88
10 98.200 96.510 1.690 1.7% 0.540 0.6% 39% False False 69
20 98.200 95.700 2.500 2.6% 0.519 0.5% 59% False False 63
40 99.020 95.700 3.320 3.4% 0.373 0.4% 44% False False 44
60 100.839 95.700 5.139 5.3% 0.254 0.3% 29% False False 29
80 103.239 95.700 7.539 7.8% 0.203 0.2% 20% False False 22
100 106.523 95.700 10.823 11.1% 0.162 0.2% 14% False False 17
120 107.857 95.700 12.157 12.5% 0.135 0.1% 12% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.025
2.618 99.785
1.618 99.025
1.000 98.555
0.618 98.265
HIGH 97.795
0.618 97.505
0.500 97.415
0.382 97.325
LOW 97.035
0.618 96.565
1.000 96.275
1.618 95.805
2.618 95.045
4.250 93.805
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 97.415 97.618
PP 97.335 97.470
S1 97.255 97.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.