ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 97.765 97.235 -0.530 -0.5% 97.235
High 97.795 97.240 -0.555 -0.6% 98.200
Low 97.035 96.645 -0.390 -0.4% 97.000
Close 97.175 96.727 -0.448 -0.5% 97.798
Range 0.760 0.595 -0.165 -21.7% 1.200
ATR 0.559 0.562 0.003 0.5% 0.000
Volume 54 52 -2 -3.7% 432
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.656 98.286 97.054
R3 98.061 97.691 96.891
R2 97.466 97.466 96.836
R1 97.096 97.096 96.782 96.984
PP 96.871 96.871 96.871 96.814
S1 96.501 96.501 96.672 96.389
S2 96.276 96.276 96.618
S3 95.681 95.906 96.563
S4 95.086 95.311 96.400
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.732 98.458
R3 100.066 99.532 98.128
R2 98.866 98.866 98.018
R1 98.332 98.332 97.908 98.599
PP 97.666 97.666 97.666 97.800
S1 97.132 97.132 97.688 97.399
S2 96.466 96.466 97.578
S3 95.266 95.932 97.468
S4 94.066 94.732 97.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 96.645 1.555 1.6% 0.673 0.7% 5% False True 75
10 98.200 96.600 1.600 1.7% 0.547 0.6% 8% False False 66
20 98.200 95.700 2.500 2.6% 0.524 0.5% 41% False False 64
40 99.020 95.700 3.320 3.4% 0.384 0.4% 31% False False 44
60 100.839 95.700 5.139 5.3% 0.264 0.3% 20% False False 30
80 103.239 95.700 7.539 7.8% 0.210 0.2% 14% False False 22
100 105.645 95.700 9.945 10.3% 0.168 0.2% 10% False False 18
120 107.857 95.700 12.157 12.6% 0.140 0.1% 8% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.769
2.618 98.798
1.618 98.203
1.000 97.835
0.618 97.608
HIGH 97.240
0.618 97.013
0.500 96.943
0.382 96.872
LOW 96.645
0.618 96.277
1.000 96.050
1.618 95.682
2.618 95.087
4.250 94.116
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 96.943 97.223
PP 96.871 97.057
S1 96.799 96.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.