ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 97.235 96.815 -0.420 -0.4% 97.235
High 97.240 96.900 -0.340 -0.3% 98.200
Low 96.645 96.550 -0.095 -0.1% 97.000
Close 96.727 96.553 -0.174 -0.2% 97.798
Range 0.595 0.350 -0.245 -41.2% 1.200
ATR 0.562 0.547 -0.015 -2.7% 0.000
Volume 52 22 -30 -57.7% 432
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.718 97.485 96.746
R3 97.368 97.135 96.649
R2 97.018 97.018 96.617
R1 96.785 96.785 96.585 96.727
PP 96.668 96.668 96.668 96.638
S1 96.435 96.435 96.521 96.377
S2 96.318 96.318 96.489
S3 95.968 96.085 96.457
S4 95.618 95.735 96.361
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.732 98.458
R3 100.066 99.532 98.128
R2 98.866 98.866 98.018
R1 98.332 98.332 97.908 98.599
PP 97.666 97.666 97.666 97.800
S1 97.132 97.132 97.688 97.399
S2 96.466 96.466 97.578
S3 95.266 95.932 97.468
S4 94.066 94.732 97.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 96.550 1.650 1.7% 0.515 0.5% 0% False True 49
10 98.200 96.550 1.650 1.7% 0.564 0.6% 0% False True 62
20 98.200 95.700 2.500 2.6% 0.514 0.5% 34% False False 64
40 98.500 95.700 2.800 2.9% 0.393 0.4% 30% False False 45
60 100.839 95.700 5.139 5.3% 0.270 0.3% 17% False False 30
80 103.239 95.700 7.539 7.8% 0.215 0.2% 11% False False 23
100 104.667 95.700 8.967 9.3% 0.172 0.2% 10% False False 18
120 107.173 95.700 11.473 11.9% 0.143 0.1% 7% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.388
2.618 97.816
1.618 97.466
1.000 97.250
0.618 97.116
HIGH 96.900
0.618 96.766
0.500 96.725
0.382 96.684
LOW 96.550
0.618 96.334
1.000 96.200
1.618 95.984
2.618 95.634
4.250 95.063
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 96.725 97.173
PP 96.668 96.966
S1 96.610 96.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.