ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 96.815 96.500 -0.315 -0.3% 97.235
High 96.900 96.840 -0.060 -0.1% 98.200
Low 96.550 96.490 -0.060 -0.1% 97.000
Close 96.553 96.734 0.181 0.2% 97.798
Range 0.350 0.350 0.000 0.0% 1.200
ATR 0.547 0.533 -0.014 -2.6% 0.000
Volume 22 88 66 300.0% 432
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.738 97.586 96.927
R3 97.388 97.236 96.830
R2 97.038 97.038 96.798
R1 96.886 96.886 96.766 96.962
PP 96.688 96.688 96.688 96.726
S1 96.536 96.536 96.702 96.612
S2 96.338 96.338 96.670
S3 95.988 96.186 96.638
S4 95.638 95.836 96.542
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.732 98.458
R3 100.066 99.532 98.128
R2 98.866 98.866 98.018
R1 98.332 98.332 97.908 98.599
PP 97.666 97.666 97.666 97.800
S1 97.132 97.132 97.688 97.399
S2 96.466 96.466 97.578
S3 95.266 95.932 97.468
S4 94.066 94.732 97.138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.800 96.490 1.310 1.4% 0.484 0.5% 19% False True 52
10 98.200 96.490 1.710 1.8% 0.544 0.6% 14% False True 69
20 98.200 95.700 2.500 2.6% 0.503 0.5% 41% False False 66
40 98.500 95.700 2.800 2.9% 0.402 0.4% 37% False False 47
60 100.839 95.700 5.139 5.3% 0.275 0.3% 20% False False 32
80 102.786 95.700 7.086 7.3% 0.219 0.2% 15% False False 24
100 103.502 95.700 7.802 8.1% 0.175 0.2% 13% False False 19
120 107.173 95.700 11.473 11.9% 0.146 0.2% 9% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Fibonacci Retracements and Extensions
4.250 98.328
2.618 97.756
1.618 97.406
1.000 97.190
0.618 97.056
HIGH 96.840
0.618 96.706
0.500 96.665
0.382 96.624
LOW 96.490
0.618 96.274
1.000 96.140
1.618 95.924
2.618 95.574
4.250 95.003
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 96.711 96.865
PP 96.688 96.821
S1 96.665 96.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.