ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 96.500 96.830 0.330 0.3% 97.765
High 96.840 97.200 0.360 0.4% 97.795
Low 96.490 96.830 0.340 0.4% 96.490
Close 96.734 97.009 0.275 0.3% 97.009
Range 0.350 0.370 0.020 5.7% 1.305
ATR 0.533 0.528 -0.005 -0.9% 0.000
Volume 88 44 -44 -50.0% 260
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.123 97.936 97.213
R3 97.753 97.566 97.111
R2 97.383 97.383 97.077
R1 97.196 97.196 97.043 97.290
PP 97.013 97.013 97.013 97.060
S1 96.826 96.826 96.975 96.920
S2 96.643 96.643 96.941
S3 96.273 96.456 96.907
S4 95.903 96.086 96.806
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.013 100.316 97.727
R3 99.708 99.011 97.368
R2 98.403 98.403 97.248
R1 97.706 97.706 97.129 97.402
PP 97.098 97.098 97.098 96.946
S1 96.401 96.401 96.889 96.097
S2 95.793 95.793 96.770
S3 94.488 95.096 96.650
S4 93.183 93.791 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.795 96.490 1.305 1.3% 0.485 0.5% 40% False False 52
10 98.200 96.490 1.710 1.8% 0.563 0.6% 30% False False 69
20 98.200 95.700 2.500 2.6% 0.506 0.5% 52% False False 67
40 98.500 95.700 2.800 2.9% 0.411 0.4% 47% False False 48
60 100.839 95.700 5.139 5.3% 0.282 0.3% 25% False False 33
80 102.640 95.700 6.940 7.2% 0.224 0.2% 19% False False 24
100 103.502 95.700 7.802 8.0% 0.179 0.2% 17% False False 19
120 107.173 95.700 11.473 11.8% 0.149 0.2% 11% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.773
2.618 98.169
1.618 97.799
1.000 97.570
0.618 97.429
HIGH 97.200
0.618 97.059
0.500 97.015
0.382 96.971
LOW 96.830
0.618 96.601
1.000 96.460
1.618 96.231
2.618 95.861
4.250 95.258
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 97.015 96.954
PP 97.013 96.900
S1 97.011 96.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.