ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 96.830 97.010 0.180 0.2% 97.765
High 97.200 98.000 0.800 0.8% 97.795
Low 96.830 96.960 0.130 0.1% 96.490
Close 97.009 97.990 0.981 1.0% 97.009
Range 0.370 1.040 0.670 181.1% 1.305
ATR 0.528 0.565 0.037 6.9% 0.000
Volume 44 203 159 361.4% 260
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.770 100.420 98.562
R3 99.730 99.380 98.276
R2 98.690 98.690 98.181
R1 98.340 98.340 98.085 98.515
PP 97.650 97.650 97.650 97.738
S1 97.300 97.300 97.895 97.475
S2 96.610 96.610 97.799
S3 95.570 96.260 97.704
S4 94.530 95.220 97.418
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.013 100.316 97.727
R3 99.708 99.011 97.368
R2 98.403 98.403 97.248
R1 97.706 97.706 97.129 97.402
PP 97.098 97.098 97.098 96.946
S1 96.401 96.401 96.889 96.097
S2 95.793 95.793 96.770
S3 94.488 95.096 96.650
S4 93.183 93.791 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.000 96.490 1.510 1.5% 0.541 0.6% 99% True False 81
10 98.200 96.490 1.710 1.7% 0.644 0.7% 88% False False 85
20 98.200 95.700 2.500 2.6% 0.534 0.5% 92% False False 68
40 98.500 95.700 2.800 2.9% 0.437 0.4% 82% False False 53
60 100.839 95.700 5.139 5.2% 0.299 0.3% 45% False False 36
80 102.640 95.700 6.940 7.1% 0.237 0.2% 33% False False 27
100 103.502 95.700 7.802 8.0% 0.189 0.2% 29% False False 21
120 107.173 95.700 11.473 11.7% 0.158 0.2% 20% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102.420
2.618 100.723
1.618 99.683
1.000 99.040
0.618 98.643
HIGH 98.000
0.618 97.603
0.500 97.480
0.382 97.357
LOW 96.960
0.618 96.317
1.000 95.920
1.618 95.277
2.618 94.237
4.250 92.540
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 97.820 97.742
PP 97.650 97.493
S1 97.480 97.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.