ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 97.010 97.995 0.985 1.0% 97.765
High 98.000 98.500 0.500 0.5% 97.795
Low 96.960 97.930 0.970 1.0% 96.490
Close 97.990 98.247 0.257 0.3% 97.009
Range 1.040 0.570 -0.470 -45.2% 1.305
ATR 0.565 0.565 0.000 0.1% 0.000
Volume 203 120 -83 -40.9% 260
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.936 99.661 98.561
R3 99.366 99.091 98.404
R2 98.796 98.796 98.352
R1 98.521 98.521 98.299 98.659
PP 98.226 98.226 98.226 98.294
S1 97.951 97.951 98.195 98.089
S2 97.656 97.656 98.143
S3 97.086 97.381 98.090
S4 96.516 96.811 97.934
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.013 100.316 97.727
R3 99.708 99.011 97.368
R2 98.403 98.403 97.248
R1 97.706 97.706 97.129 97.402
PP 97.098 97.098 97.098 96.946
S1 96.401 96.401 96.889 96.097
S2 95.793 95.793 96.770
S3 94.488 95.096 96.650
S4 93.183 93.791 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.490 2.010 2.0% 0.536 0.5% 87% True False 95
10 98.500 96.490 2.010 2.0% 0.605 0.6% 87% True False 85
20 98.500 95.935 2.565 2.6% 0.538 0.5% 90% True False 71
40 98.500 95.700 2.800 2.8% 0.451 0.5% 91% True False 56
60 100.839 95.700 5.139 5.2% 0.308 0.3% 50% False False 38
80 102.640 95.700 6.940 7.1% 0.244 0.2% 37% False False 28
100 103.502 95.700 7.802 7.9% 0.195 0.2% 33% False False 23
120 107.173 95.700 11.473 11.7% 0.163 0.2% 22% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.923
2.618 99.992
1.618 99.422
1.000 99.070
0.618 98.852
HIGH 98.500
0.618 98.282
0.500 98.215
0.382 98.148
LOW 97.930
0.618 97.578
1.000 97.360
1.618 97.008
2.618 96.438
4.250 95.508
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 98.236 98.053
PP 98.226 97.859
S1 98.215 97.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.