ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 97.995 98.180 0.185 0.2% 97.765
High 98.500 99.265 0.765 0.8% 97.795
Low 97.930 98.075 0.145 0.1% 96.490
Close 98.247 99.161 0.914 0.9% 97.009
Range 0.570 1.190 0.620 108.8% 1.305
ATR 0.565 0.610 0.045 7.9% 0.000
Volume 120 179 59 49.2% 260
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.404 101.972 99.816
R3 101.214 100.782 99.488
R2 100.024 100.024 99.379
R1 99.592 99.592 99.270 99.808
PP 98.834 98.834 98.834 98.942
S1 98.402 98.402 99.052 98.618
S2 97.644 97.644 98.943
S3 96.454 97.212 98.834
S4 95.264 96.022 98.507
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.013 100.316 97.727
R3 99.708 99.011 97.368
R2 98.403 98.403 97.248
R1 97.706 97.706 97.129 97.402
PP 97.098 97.098 97.098 96.946
S1 96.401 96.401 96.889 96.097
S2 95.793 95.793 96.770
S3 94.488 95.096 96.650
S4 93.183 93.791 96.291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.265 96.490 2.775 2.8% 0.704 0.7% 96% True False 126
10 99.265 96.490 2.775 2.8% 0.610 0.6% 96% True False 88
20 99.265 95.975 3.290 3.3% 0.574 0.6% 97% True False 77
40 99.265 95.700 3.565 3.6% 0.468 0.5% 97% True False 61
60 100.839 95.700 5.139 5.2% 0.328 0.3% 67% False False 41
80 102.061 95.700 6.361 6.4% 0.255 0.3% 54% False False 31
100 103.502 95.700 7.802 7.9% 0.207 0.2% 44% False False 24
120 106.813 95.700 11.113 11.2% 0.173 0.2% 31% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 104.323
2.618 102.380
1.618 101.190
1.000 100.455
0.618 100.000
HIGH 99.265
0.618 98.810
0.500 98.670
0.382 98.530
LOW 98.075
0.618 97.340
1.000 96.885
1.618 96.150
2.618 94.960
4.250 93.018
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 98.997 98.812
PP 98.834 98.462
S1 98.670 98.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.