ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 98.180 99.160 0.980 1.0% 97.765 High 99.265 99.435 0.170 0.2% 97.795 Low 98.075 98.880 0.805 0.8% 96.490 Close 99.161 99.318 0.157 0.2% 97.009 Range 1.190 0.555 -0.635 -53.4% 1.305 ATR 0.610 0.606 -0.004 -0.6% 0.000 Volume 179 85 -94 -52.5% 260
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 100.876 100.652 99.623 R3 100.321 100.097 99.471 R2 99.766 99.766 99.420 R1 99.542 99.542 99.369 99.654 PP 99.211 99.211 99.211 99.267 S1 98.987 98.987 99.267 99.099 S2 98.656 98.656 99.216 S3 98.101 98.432 99.165 S4 97.546 97.877 99.013	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 101.013 100.316 97.727 R3 99.708 99.011 97.368 R2 98.403 98.403 97.248 R1 97.706 97.706 97.129 97.402 PP 97.098 97.098 97.098 96.946 S1 96.401 96.401 96.889 96.097 S2 95.793 95.793 96.770 S3 94.488 95.096 96.650 S4 93.183 93.791 96.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.435 96.830 2.605 2.6% 0.745 0.8% 96% True False 126 10 99.435 96.490 2.945 3.0% 0.615 0.6% 96% True False 89 20 99.435 96.200 3.235 3.3% 0.567 0.6% 96% True False 78 40 99.435 95.700 3.735 3.8% 0.482 0.5% 97% True False 63 60 100.839 95.700 5.139 5.2% 0.338 0.3% 70% False False 42 80 101.983 95.700 6.283 6.3% 0.262 0.3% 58% False False 32 100 103.502 95.700 7.802 7.9% 0.213 0.2% 46% False False 25 120 106.803 95.700 11.103 11.2% 0.177 0.2% 33% False False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.794 2.618 100.888 1.618 100.333 1.000 99.990 0.618 99.778 HIGH 99.435 0.618 99.223 0.500 99.158 0.382 99.092 LOW 98.880 0.618 98.537 1.000 98.325 1.618 97.982 2.618 97.427 4.250 96.521
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 99.265 99.106 PP 99.211 98.894 S1 99.158 98.683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.