ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 99.160 99.400 0.240 0.2% 97.010
High 99.435 99.600 0.165 0.2% 99.600
Low 98.880 98.110 -0.770 -0.8% 96.960
Close 99.318 98.525 -0.793 -0.8% 98.525
Range 0.555 1.490 0.935 168.5% 2.640
ATR 0.606 0.669 0.063 10.4% 0.000
Volume 85 321 236 277.6% 908
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 103.215 102.360 99.345
R3 101.725 100.870 98.935
R2 100.235 100.235 98.798
R1 99.380 99.380 98.662 99.063
PP 98.745 98.745 98.745 98.586
S1 97.890 97.890 98.388 97.573
S2 97.255 97.255 98.252
S3 95.765 96.400 98.115
S4 94.275 94.910 97.706
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.282 105.043 99.977
R3 103.642 102.403 99.251
R2 101.002 101.002 99.009
R1 99.763 99.763 98.767 100.383
PP 98.362 98.362 98.362 98.671
S1 97.123 97.123 98.283 97.743
S2 95.722 95.722 98.041
S3 93.082 94.483 97.799
S4 90.442 91.843 97.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.600 96.960 2.640 2.7% 0.969 1.0% 59% True False 181
10 99.600 96.490 3.110 3.2% 0.727 0.7% 65% True False 116
20 99.600 96.240 3.360 3.4% 0.629 0.6% 68% True False 93
40 99.600 95.700 3.900 4.0% 0.519 0.5% 72% True False 71
60 100.839 95.700 5.139 5.2% 0.362 0.4% 55% False False 48
80 100.839 95.700 5.139 5.2% 0.281 0.3% 55% False False 36
100 103.502 95.700 7.802 7.9% 0.228 0.2% 36% False False 28
120 106.523 95.700 10.823 11.0% 0.190 0.2% 26% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 135 trading days
Fibonacci Retracements and Extensions
4.250 105.933
2.618 103.501
1.618 102.011
1.000 101.090
0.618 100.521
HIGH 99.600
0.618 99.031
0.500 98.855
0.382 98.679
LOW 98.110
0.618 97.189
1.000 96.620
1.618 95.699
2.618 94.209
4.250 91.778
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 98.855 98.838
PP 98.745 98.733
S1 98.635 98.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.