ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 99.400 98.090 -1.310 -1.3% 97.010
High 99.600 98.370 -1.230 -1.2% 99.600
Low 98.110 98.075 -0.035 0.0% 96.960
Close 98.525 98.191 -0.334 -0.3% 98.525
Range 1.490 0.295 -1.195 -80.2% 2.640
ATR 0.669 0.653 -0.016 -2.3% 0.000
Volume 321 87 -234 -72.9% 908
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.097 98.939 98.353
R3 98.802 98.644 98.272
R2 98.507 98.507 98.245
R1 98.349 98.349 98.218 98.428
PP 98.212 98.212 98.212 98.252
S1 98.054 98.054 98.164 98.133
S2 97.917 97.917 98.137
S3 97.622 97.759 98.110
S4 97.327 97.464 98.029
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.282 105.043 99.977
R3 103.642 102.403 99.251
R2 101.002 101.002 99.009
R1 99.763 99.763 98.767 100.383
PP 98.362 98.362 98.362 98.671
S1 97.123 97.123 98.283 97.743
S2 95.722 95.722 98.041
S3 93.082 94.483 97.799
S4 90.442 91.843 97.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.600 97.930 1.670 1.7% 0.820 0.8% 16% False False 158
10 99.600 96.490 3.110 3.2% 0.681 0.7% 55% False False 120
20 99.600 96.490 3.110 3.2% 0.610 0.6% 55% False False 94
40 99.600 95.700 3.900 4.0% 0.526 0.5% 64% False False 73
60 100.839 95.700 5.139 5.2% 0.367 0.4% 48% False False 49
80 100.839 95.700 5.139 5.2% 0.285 0.3% 48% False False 37
100 103.502 95.700 7.802 7.9% 0.230 0.2% 32% False False 29
120 106.523 95.700 10.823 11.0% 0.192 0.2% 23% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 99.624
2.618 99.142
1.618 98.847
1.000 98.665
0.618 98.552
HIGH 98.370
0.618 98.257
0.500 98.223
0.382 98.188
LOW 98.075
0.618 97.893
1.000 97.780
1.618 97.598
2.618 97.303
4.250 96.821
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 98.223 98.838
PP 98.212 98.622
S1 98.202 98.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.