ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 98.090 98.085 -0.005 0.0% 97.010
High 98.370 98.480 0.110 0.1% 99.600
Low 98.075 98.030 -0.045 0.0% 96.960
Close 98.191 98.206 0.015 0.0% 98.525
Range 0.295 0.450 0.155 52.5% 2.640
ATR 0.653 0.639 -0.015 -2.2% 0.000
Volume 87 112 25 28.7% 908
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.589 99.347 98.454
R3 99.139 98.897 98.330
R2 98.689 98.689 98.289
R1 98.447 98.447 98.247 98.568
PP 98.239 98.239 98.239 98.299
S1 97.997 97.997 98.165 98.118
S2 97.789 97.789 98.124
S3 97.339 97.547 98.082
S4 96.889 97.097 97.959
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.282 105.043 99.977
R3 103.642 102.403 99.251
R2 101.002 101.002 99.009
R1 99.763 99.763 98.767 100.383
PP 98.362 98.362 98.362 98.671
S1 97.123 97.123 98.283 97.743
S2 95.722 95.722 98.041
S3 93.082 94.483 97.799
S4 90.442 91.843 97.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.600 98.030 1.570 1.6% 0.796 0.8% 11% False True 156
10 99.600 96.490 3.110 3.2% 0.666 0.7% 55% False False 126
20 99.600 96.490 3.110 3.2% 0.606 0.6% 55% False False 96
40 99.600 95.700 3.900 4.0% 0.537 0.5% 64% False False 76
60 100.196 95.700 4.496 4.6% 0.375 0.4% 56% False False 51
80 100.839 95.700 5.139 5.2% 0.290 0.3% 49% False False 38
100 103.502 95.700 7.802 7.9% 0.235 0.2% 32% False False 30
120 106.523 95.700 10.823 11.0% 0.196 0.2% 23% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.393
2.618 99.658
1.618 99.208
1.000 98.930
0.618 98.758
HIGH 98.480
0.618 98.308
0.500 98.255
0.382 98.202
LOW 98.030
0.618 97.752
1.000 97.580
1.618 97.302
2.618 96.852
4.250 96.118
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 98.255 98.815
PP 98.239 98.612
S1 98.222 98.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.