ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 98.085 98.175 0.090 0.1% 97.010
High 98.480 98.210 -0.270 -0.3% 99.600
Low 98.030 97.585 -0.445 -0.5% 96.960
Close 98.206 97.628 -0.578 -0.6% 98.525
Range 0.450 0.625 0.175 38.9% 2.640
ATR 0.639 0.638 -0.001 -0.2% 0.000
Volume 112 129 17 15.2% 908
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.683 99.280 97.972
R3 99.058 98.655 97.800
R2 98.433 98.433 97.743
R1 98.030 98.030 97.685 97.919
PP 97.808 97.808 97.808 97.752
S1 97.405 97.405 97.571 97.294
S2 97.183 97.183 97.513
S3 96.558 96.780 97.456
S4 95.933 96.155 97.284
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.282 105.043 99.977
R3 103.642 102.403 99.251
R2 101.002 101.002 99.009
R1 99.763 99.763 98.767 100.383
PP 98.362 98.362 98.362 98.671
S1 97.123 97.123 98.283 97.743
S2 95.722 95.722 98.041
S3 93.082 94.483 97.799
S4 90.442 91.843 97.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.600 97.585 2.015 2.1% 0.683 0.7% 2% False True 146
10 99.600 96.490 3.110 3.2% 0.694 0.7% 37% False False 136
20 99.600 96.490 3.110 3.2% 0.629 0.6% 37% False False 99
40 99.600 95.700 3.900 4.0% 0.546 0.6% 49% False False 79
60 100.196 95.700 4.496 4.6% 0.385 0.4% 43% False False 53
80 100.839 95.700 5.139 5.3% 0.298 0.3% 38% False False 40
100 103.502 95.700 7.802 8.0% 0.241 0.2% 25% False False 32
120 106.523 95.700 10.823 11.1% 0.201 0.2% 18% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.866
2.618 99.846
1.618 99.221
1.000 98.835
0.618 98.596
HIGH 98.210
0.618 97.971
0.500 97.898
0.382 97.824
LOW 97.585
0.618 97.199
1.000 96.960
1.618 96.574
2.618 95.949
4.250 94.929
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 97.898 98.033
PP 97.808 97.898
S1 97.718 97.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.