ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 98.175 97.565 -0.610 -0.6% 97.010
High 98.210 97.925 -0.285 -0.3% 99.600
Low 97.585 97.440 -0.145 -0.1% 96.960
Close 97.628 97.869 0.241 0.2% 98.525
Range 0.625 0.485 -0.140 -22.4% 2.640
ATR 0.638 0.627 -0.011 -1.7% 0.000
Volume 129 248 119 92.2% 908
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.200 99.019 98.136
R3 98.715 98.534 98.002
R2 98.230 98.230 97.958
R1 98.049 98.049 97.913 98.140
PP 97.745 97.745 97.745 97.790
S1 97.564 97.564 97.825 97.655
S2 97.260 97.260 97.780
S3 96.775 97.079 97.736
S4 96.290 96.594 97.602
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.282 105.043 99.977
R3 103.642 102.403 99.251
R2 101.002 101.002 99.009
R1 99.763 99.763 98.767 100.383
PP 98.362 98.362 98.362 98.671
S1 97.123 97.123 98.283 97.743
S2 95.722 95.722 98.041
S3 93.082 94.483 97.799
S4 90.442 91.843 97.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.600 97.440 2.160 2.2% 0.669 0.7% 20% False True 179
10 99.600 96.830 2.770 2.8% 0.707 0.7% 38% False False 152
20 99.600 96.490 3.110 3.2% 0.626 0.6% 44% False False 111
40 99.600 95.700 3.900 4.0% 0.546 0.6% 56% False False 76
60 100.196 95.700 4.496 4.6% 0.388 0.4% 48% False False 57
80 100.839 95.700 5.139 5.3% 0.304 0.3% 42% False False 43
100 103.502 95.700 7.802 8.0% 0.246 0.3% 28% False False 34
120 106.523 95.700 10.823 11.1% 0.205 0.2% 20% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.986
2.618 99.195
1.618 98.710
1.000 98.410
0.618 98.225
HIGH 97.925
0.618 97.740
0.500 97.683
0.382 97.625
LOW 97.440
0.618 97.140
1.000 96.955
1.618 96.655
2.618 96.170
4.250 95.379
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 97.807 97.960
PP 97.745 97.930
S1 97.683 97.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.