ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 97.565 97.525 -0.040 0.0% 98.090
High 97.925 97.800 -0.125 -0.1% 98.480
Low 97.440 97.520 0.080 0.1% 97.440
Close 97.869 97.649 -0.220 -0.2% 97.649
Range 0.485 0.280 -0.205 -42.3% 1.040
ATR 0.627 0.607 -0.020 -3.2% 0.000
Volume 248 32 -216 -87.1% 608
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.496 98.353 97.803
R3 98.216 98.073 97.726
R2 97.936 97.936 97.700
R1 97.793 97.793 97.675 97.865
PP 97.656 97.656 97.656 97.692
S1 97.513 97.513 97.623 97.585
S2 97.376 97.376 97.598
S3 97.096 97.233 97.572
S4 96.816 96.953 97.495
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.976 100.353 98.221
R3 99.936 99.313 97.935
R2 98.896 98.896 97.840
R1 98.273 98.273 97.744 98.065
PP 97.856 97.856 97.856 97.752
S1 97.233 97.233 97.554 97.025
S2 96.816 96.816 97.458
S3 95.776 96.193 97.363
S4 94.736 95.153 97.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.480 97.440 1.040 1.1% 0.427 0.4% 20% False False 121
10 99.600 96.960 2.640 2.7% 0.698 0.7% 26% False False 151
20 99.600 96.490 3.110 3.2% 0.631 0.6% 37% False False 110
40 99.600 95.700 3.900 4.0% 0.542 0.6% 50% False False 77
60 100.196 95.700 4.496 4.6% 0.392 0.4% 43% False False 58
80 100.839 95.700 5.139 5.3% 0.301 0.3% 38% False False 43
100 103.502 95.700 7.802 8.0% 0.249 0.3% 25% False False 35
120 106.523 95.700 10.823 11.1% 0.207 0.2% 18% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 98.990
2.618 98.533
1.618 98.253
1.000 98.080
0.618 97.973
HIGH 97.800
0.618 97.693
0.500 97.660
0.382 97.627
LOW 97.520
0.618 97.347
1.000 97.240
1.618 97.067
2.618 96.787
4.250 96.330
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 97.660 97.825
PP 97.656 97.766
S1 97.653 97.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.