ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 97.525 97.610 0.085 0.1% 98.090
High 97.800 98.120 0.320 0.3% 98.480
Low 97.520 97.520 0.000 0.0% 97.440
Close 97.649 97.981 0.332 0.3% 97.649
Range 0.280 0.600 0.320 114.3% 1.040
ATR 0.607 0.607 -0.001 -0.1% 0.000
Volume 32 122 90 281.3% 608
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.674 99.427 98.311
R3 99.074 98.827 98.146
R2 98.474 98.474 98.091
R1 98.227 98.227 98.036 98.351
PP 97.874 97.874 97.874 97.935
S1 97.627 97.627 97.926 97.751
S2 97.274 97.274 97.871
S3 96.674 97.027 97.816
S4 96.074 96.427 97.651
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.976 100.353 98.221
R3 99.936 99.313 97.935
R2 98.896 98.896 97.840
R1 98.273 98.273 97.744 98.065
PP 97.856 97.856 97.856 97.752
S1 97.233 97.233 97.554 97.025
S2 96.816 96.816 97.458
S3 95.776 96.193 97.363
S4 94.736 95.153 97.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.480 97.440 1.040 1.1% 0.488 0.5% 52% False False 128
10 99.600 97.440 2.160 2.2% 0.654 0.7% 25% False False 143
20 99.600 96.490 3.110 3.2% 0.649 0.7% 48% False False 114
40 99.600 95.700 3.900 4.0% 0.550 0.6% 58% False False 80
60 99.600 95.700 3.900 4.0% 0.402 0.4% 58% False False 60
80 100.839 95.700 5.139 5.2% 0.309 0.3% 44% False False 45
100 103.502 95.700 7.802 8.0% 0.255 0.3% 29% False False 36
120 106.523 95.700 10.823 11.0% 0.212 0.2% 21% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.670
2.618 99.691
1.618 99.091
1.000 98.720
0.618 98.491
HIGH 98.120
0.618 97.891
0.500 97.820
0.382 97.749
LOW 97.520
0.618 97.149
1.000 96.920
1.618 96.549
2.618 95.949
4.250 94.970
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 97.927 97.914
PP 97.874 97.847
S1 97.820 97.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.