ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 97.610 97.980 0.370 0.4% 98.090
High 98.120 98.070 -0.050 -0.1% 98.480
Low 97.520 97.400 -0.120 -0.1% 97.440
Close 97.981 97.562 -0.419 -0.4% 97.649
Range 0.600 0.670 0.070 11.7% 1.040
ATR 0.607 0.611 0.005 0.7% 0.000
Volume 122 166 44 36.1% 608
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.687 99.295 97.931
R3 99.017 98.625 97.746
R2 98.347 98.347 97.685
R1 97.955 97.955 97.623 97.816
PP 97.677 97.677 97.677 97.608
S1 97.285 97.285 97.501 97.146
S2 97.007 97.007 97.439
S3 96.337 96.615 97.378
S4 95.667 95.945 97.194
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.976 100.353 98.221
R3 99.936 99.313 97.935
R2 98.896 98.896 97.840
R1 98.273 98.273 97.744 98.065
PP 97.856 97.856 97.856 97.752
S1 97.233 97.233 97.554 97.025
S2 96.816 96.816 97.458
S3 95.776 96.193 97.363
S4 94.736 95.153 97.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.210 97.400 0.810 0.8% 0.532 0.5% 20% False True 139
10 99.600 97.400 2.200 2.3% 0.664 0.7% 7% False True 148
20 99.600 96.490 3.110 3.2% 0.634 0.7% 34% False False 116
40 99.600 95.700 3.900 4.0% 0.548 0.6% 48% False False 83
60 99.600 95.700 3.900 4.0% 0.414 0.4% 48% False False 63
80 100.839 95.700 5.139 5.3% 0.314 0.3% 36% False False 47
100 103.502 95.700 7.802 8.0% 0.262 0.3% 24% False False 37
120 106.523 95.700 10.823 11.1% 0.218 0.2% 17% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 100.918
2.618 99.824
1.618 99.154
1.000 98.740
0.618 98.484
HIGH 98.070
0.618 97.814
0.500 97.735
0.382 97.656
LOW 97.400
0.618 96.986
1.000 96.730
1.618 96.316
2.618 95.646
4.250 94.553
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 97.735 97.760
PP 97.677 97.694
S1 97.620 97.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.