ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 97.980 97.475 -0.505 -0.5% 98.090
High 98.070 97.540 -0.530 -0.5% 98.480
Low 97.400 97.050 -0.350 -0.4% 97.440
Close 97.562 97.282 -0.280 -0.3% 97.649
Range 0.670 0.490 -0.180 -26.9% 1.040
ATR 0.611 0.604 -0.007 -1.2% 0.000
Volume 166 294 128 77.1% 608
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.761 98.511 97.552
R3 98.271 98.021 97.417
R2 97.781 97.781 97.372
R1 97.531 97.531 97.327 97.411
PP 97.291 97.291 97.291 97.231
S1 97.041 97.041 97.237 96.921
S2 96.801 96.801 97.192
S3 96.311 96.551 97.147
S4 95.821 96.061 97.013
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.976 100.353 98.221
R3 99.936 99.313 97.935
R2 98.896 98.896 97.840
R1 98.273 98.273 97.744 98.065
PP 97.856 97.856 97.856 97.752
S1 97.233 97.233 97.554 97.025
S2 96.816 96.816 97.458
S3 95.776 96.193 97.363
S4 94.736 95.153 97.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.120 97.050 1.070 1.1% 0.505 0.5% 22% False True 172
10 99.600 97.050 2.550 2.6% 0.594 0.6% 9% False True 159
20 99.600 96.490 3.110 3.2% 0.602 0.6% 25% False False 123
40 99.600 95.700 3.900 4.0% 0.549 0.6% 41% False False 91
60 99.600 95.700 3.900 4.0% 0.422 0.4% 41% False False 67
80 100.839 95.700 5.139 5.3% 0.320 0.3% 31% False False 51
100 103.502 95.700 7.802 8.0% 0.266 0.3% 20% False False 40
120 106.523 95.700 10.823 11.1% 0.222 0.2% 15% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.623
2.618 98.823
1.618 98.333
1.000 98.030
0.618 97.843
HIGH 97.540
0.618 97.353
0.500 97.295
0.382 97.237
LOW 97.050
0.618 96.747
1.000 96.560
1.618 96.257
2.618 95.767
4.250 94.968
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 97.295 97.585
PP 97.291 97.484
S1 97.286 97.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.