ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 97.475 97.135 -0.340 -0.3% 98.090
High 97.540 97.800 0.260 0.3% 98.480
Low 97.050 97.135 0.085 0.1% 97.440
Close 97.282 97.728 0.446 0.5% 97.649
Range 0.490 0.665 0.175 35.7% 1.040
ATR 0.604 0.608 0.004 0.7% 0.000
Volume 294 196 -98 -33.3% 608
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.549 99.304 98.094
R3 98.884 98.639 97.911
R2 98.219 98.219 97.850
R1 97.974 97.974 97.789 98.097
PP 97.554 97.554 97.554 97.616
S1 97.309 97.309 97.667 97.432
S2 96.889 96.889 97.606
S3 96.224 96.644 97.545
S4 95.559 95.979 97.362
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.976 100.353 98.221
R3 99.936 99.313 97.935
R2 98.896 98.896 97.840
R1 98.273 98.273 97.744 98.065
PP 97.856 97.856 97.856 97.752
S1 97.233 97.233 97.554 97.025
S2 96.816 96.816 97.458
S3 95.776 96.193 97.363
S4 94.736 95.153 97.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.120 97.050 1.070 1.1% 0.541 0.6% 63% False False 162
10 99.600 97.050 2.550 2.6% 0.605 0.6% 27% False False 170
20 99.600 96.490 3.110 3.2% 0.610 0.6% 40% False False 130
40 99.600 95.700 3.900 4.0% 0.560 0.6% 52% False False 95
60 99.600 95.700 3.900 4.0% 0.433 0.4% 52% False False 71
80 100.839 95.700 5.139 5.3% 0.329 0.3% 39% False False 53
100 103.502 95.700 7.802 8.0% 0.273 0.3% 26% False False 42
120 106.523 95.700 10.823 11.1% 0.228 0.2% 19% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.626
2.618 99.541
1.618 98.876
1.000 98.465
0.618 98.211
HIGH 97.800
0.618 97.546
0.500 97.468
0.382 97.389
LOW 97.135
0.618 96.724
1.000 96.470
1.618 96.059
2.618 95.394
4.250 94.309
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 97.641 97.672
PP 97.554 97.616
S1 97.468 97.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.