ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 97.135 97.660 0.525 0.5% 97.610
High 97.800 97.670 -0.130 -0.1% 98.120
Low 97.135 97.190 0.055 0.1% 97.050
Close 97.728 97.332 -0.396 -0.4% 97.332
Range 0.665 0.480 -0.185 -27.8% 1.070
ATR 0.608 0.603 -0.005 -0.8% 0.000
Volume 196 490 294 150.0% 1,268
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.837 98.565 97.596
R3 98.357 98.085 97.464
R2 97.877 97.877 97.420
R1 97.605 97.605 97.376 97.501
PP 97.397 97.397 97.397 97.346
S1 97.125 97.125 97.288 97.021
S2 96.917 96.917 97.244
S3 96.437 96.645 97.200
S4 95.957 96.165 97.068
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.711 100.091 97.921
R3 99.641 99.021 97.626
R2 98.571 98.571 97.528
R1 97.951 97.951 97.430 97.726
PP 97.501 97.501 97.501 97.388
S1 96.881 96.881 97.234 96.656
S2 96.431 96.431 97.136
S3 95.361 95.811 97.038
S4 94.291 94.741 96.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.120 97.050 1.070 1.1% 0.581 0.6% 26% False False 253
10 98.480 97.050 1.430 1.5% 0.504 0.5% 20% False False 187
20 99.600 96.490 3.110 3.2% 0.616 0.6% 27% False False 152
40 99.600 95.700 3.900 4.0% 0.571 0.6% 42% False False 107
60 99.600 95.700 3.900 4.0% 0.441 0.5% 42% False False 79
80 100.839 95.700 5.139 5.3% 0.335 0.3% 32% False False 59
100 103.297 95.700 7.597 7.8% 0.278 0.3% 21% False False 47
120 106.523 95.700 10.823 11.1% 0.232 0.2% 15% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.710
2.618 98.927
1.618 98.447
1.000 98.150
0.618 97.967
HIGH 97.670
0.618 97.487
0.500 97.430
0.382 97.373
LOW 97.190
0.618 96.893
1.000 96.710
1.618 96.413
2.618 95.933
4.250 95.150
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 97.430 97.425
PP 97.397 97.394
S1 97.365 97.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.