ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 97.660 97.315 -0.345 -0.4% 97.610
High 97.670 97.642 -0.028 0.0% 98.120
Low 97.190 97.300 0.110 0.1% 97.050
Close 97.332 97.642 0.310 0.3% 97.332
Range 0.480 0.342 -0.138 -28.8% 1.070
ATR 0.603 0.585 -0.019 -3.1% 0.000
Volume 490 119 -371 -75.7% 1,268
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.554 98.440 97.830
R3 98.212 98.098 97.736
R2 97.870 97.870 97.705
R1 97.756 97.756 97.673 97.813
PP 97.528 97.528 97.528 97.557
S1 97.414 97.414 97.611 97.471
S2 97.186 97.186 97.579
S3 96.844 97.072 97.548
S4 96.502 96.730 97.454
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.711 100.091 97.921
R3 99.641 99.021 97.626
R2 98.571 98.571 97.528
R1 97.951 97.951 97.430 97.726
PP 97.501 97.501 97.501 97.388
S1 96.881 96.881 97.234 96.656
S2 96.431 96.431 97.136
S3 95.361 95.811 97.038
S4 94.291 94.741 96.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.070 97.050 1.020 1.0% 0.529 0.5% 58% False False 253
10 98.480 97.050 1.430 1.5% 0.509 0.5% 41% False False 190
20 99.600 96.490 3.110 3.2% 0.595 0.6% 37% False False 155
40 99.600 95.700 3.900 4.0% 0.557 0.6% 50% False False 109
60 99.600 95.700 3.900 4.0% 0.447 0.5% 50% False False 81
80 100.839 95.700 5.139 5.3% 0.339 0.3% 38% False False 61
100 103.239 95.700 7.539 7.7% 0.281 0.3% 26% False False 48
120 106.523 95.700 10.823 11.1% 0.234 0.2% 18% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.096
2.618 98.537
1.618 98.195
1.000 97.984
0.618 97.853
HIGH 97.642
0.618 97.511
0.500 97.471
0.382 97.431
LOW 97.300
0.618 97.089
1.000 96.958
1.618 96.747
2.618 96.405
4.250 95.847
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 97.585 97.584
PP 97.528 97.526
S1 97.471 97.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.