ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 97.315 97.600 0.285 0.3% 97.610
High 97.642 97.765 0.123 0.1% 98.120
Low 97.300 97.435 0.135 0.1% 97.050
Close 97.642 97.724 0.082 0.1% 97.332
Range 0.342 0.330 -0.012 -3.5% 1.070
ATR 0.585 0.566 -0.018 -3.1% 0.000
Volume 119 157 38 31.9% 1,268
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.631 98.508 97.906
R3 98.301 98.178 97.815
R2 97.971 97.971 97.785
R1 97.848 97.848 97.754 97.910
PP 97.641 97.641 97.641 97.672
S1 97.518 97.518 97.694 97.580
S2 97.311 97.311 97.664
S3 96.981 97.188 97.633
S4 96.651 96.858 97.543
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.711 100.091 97.921
R3 99.641 99.021 97.626
R2 98.571 98.571 97.528
R1 97.951 97.951 97.430 97.726
PP 97.501 97.501 97.501 97.388
S1 96.881 96.881 97.234 96.656
S2 96.431 96.431 97.136
S3 95.361 95.811 97.038
S4 94.291 94.741 96.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.800 97.050 0.750 0.8% 0.461 0.5% 90% False False 251
10 98.210 97.050 1.160 1.2% 0.497 0.5% 58% False False 195
20 99.600 96.490 3.110 3.2% 0.581 0.6% 40% False False 160
40 99.600 95.700 3.900 4.0% 0.553 0.6% 52% False False 112
60 99.600 95.700 3.900 4.0% 0.450 0.5% 52% False False 83
80 100.839 95.700 5.139 5.3% 0.343 0.4% 39% False False 63
100 103.239 95.700 7.539 7.7% 0.285 0.3% 27% False False 50
120 105.645 95.700 9.945 10.2% 0.237 0.2% 20% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.168
2.618 98.629
1.618 98.299
1.000 98.095
0.618 97.969
HIGH 97.765
0.618 97.639
0.500 97.600
0.382 97.561
LOW 97.435
0.618 97.231
1.000 97.105
1.618 96.901
2.618 96.571
4.250 96.033
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 97.683 97.642
PP 97.641 97.560
S1 97.600 97.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.