ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 97.600 97.765 0.165 0.2% 97.610
High 97.765 97.895 0.130 0.1% 98.120
Low 97.435 97.570 0.135 0.1% 97.050
Close 97.724 97.690 -0.034 0.0% 97.332
Range 0.330 0.325 -0.005 -1.5% 1.070
ATR 0.566 0.549 -0.017 -3.0% 0.000
Volume 157 215 58 36.9% 1,268
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.693 98.517 97.869
R3 98.368 98.192 97.779
R2 98.043 98.043 97.750
R1 97.867 97.867 97.720 97.793
PP 97.718 97.718 97.718 97.681
S1 97.542 97.542 97.660 97.468
S2 97.393 97.393 97.630
S3 97.068 97.217 97.601
S4 96.743 96.892 97.511
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.711 100.091 97.921
R3 99.641 99.021 97.626
R2 98.571 98.571 97.528
R1 97.951 97.951 97.430 97.726
PP 97.501 97.501 97.501 97.388
S1 96.881 96.881 97.234 96.656
S2 96.431 96.431 97.136
S3 95.361 95.811 97.038
S4 94.291 94.741 96.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.895 97.135 0.760 0.8% 0.428 0.4% 73% True False 235
10 98.120 97.050 1.070 1.1% 0.467 0.5% 60% False False 203
20 99.600 96.490 3.110 3.2% 0.580 0.6% 39% False False 170
40 99.600 95.700 3.900 4.0% 0.547 0.6% 51% False False 117
60 99.600 95.700 3.900 4.0% 0.455 0.5% 51% False False 87
80 100.839 95.700 5.139 5.3% 0.347 0.4% 39% False False 65
100 103.239 95.700 7.539 7.7% 0.288 0.3% 26% False False 52
120 104.667 95.700 8.967 9.2% 0.240 0.2% 22% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.276
2.618 98.746
1.618 98.421
1.000 98.220
0.618 98.096
HIGH 97.895
0.618 97.771
0.500 97.733
0.382 97.694
LOW 97.570
0.618 97.369
1.000 97.245
1.618 97.044
2.618 96.719
4.250 96.189
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 97.733 97.659
PP 97.718 97.628
S1 97.704 97.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.