ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 97.765 97.690 -0.075 -0.1% 97.610
High 97.895 98.155 0.260 0.3% 98.120
Low 97.570 97.690 0.120 0.1% 97.050
Close 97.690 98.106 0.416 0.4% 97.332
Range 0.325 0.465 0.140 43.1% 1.070
ATR 0.549 0.543 -0.006 -1.1% 0.000
Volume 215 267 52 24.2% 1,268
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.379 99.207 98.362
R3 98.914 98.742 98.234
R2 98.449 98.449 98.191
R1 98.277 98.277 98.149 98.363
PP 97.984 97.984 97.984 98.027
S1 97.812 97.812 98.063 97.898
S2 97.519 97.519 98.021
S3 97.054 97.347 97.978
S4 96.589 96.882 97.850
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.711 100.091 97.921
R3 99.641 99.021 97.626
R2 98.571 98.571 97.528
R1 97.951 97.951 97.430 97.726
PP 97.501 97.501 97.501 97.388
S1 96.881 96.881 97.234 96.656
S2 96.431 96.431 97.136
S3 95.361 95.811 97.038
S4 94.291 94.741 96.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.155 97.190 0.965 1.0% 0.388 0.4% 95% True False 249
10 98.155 97.050 1.105 1.1% 0.465 0.5% 96% True False 205
20 99.600 96.830 2.770 2.8% 0.586 0.6% 46% False False 179
40 99.600 95.700 3.900 4.0% 0.545 0.6% 62% False False 122
60 99.600 95.700 3.900 4.0% 0.463 0.5% 62% False False 91
80 100.839 95.700 5.139 5.2% 0.353 0.4% 47% False False 69
100 102.786 95.700 7.086 7.2% 0.293 0.3% 34% False False 55
120 103.502 95.700 7.802 8.0% 0.244 0.2% 31% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.131
2.618 99.372
1.618 98.907
1.000 98.620
0.618 98.442
HIGH 98.155
0.618 97.977
0.500 97.923
0.382 97.868
LOW 97.690
0.618 97.403
1.000 97.225
1.618 96.938
2.618 96.473
4.250 95.714
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 98.045 98.002
PP 97.984 97.899
S1 97.923 97.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.