ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 97.690 98.110 0.420 0.4% 97.315
High 98.155 98.310 0.155 0.2% 98.310
Low 97.690 97.080 -0.610 -0.6% 97.080
Close 98.106 97.219 -0.887 -0.9% 97.219
Range 0.465 1.230 0.765 164.5% 1.230
ATR 0.543 0.592 0.049 9.0% 0.000
Volume 267 267 0 0.0% 1,025
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.080 1.230 1.3% 0.538 0.6% 11% True True 205
10 98.310 97.050 1.260 1.3% 0.560 0.6% 13% True False 229
20 99.600 96.960 2.640 2.7% 0.629 0.6% 10% False False 190
40 99.600 95.700 3.900 4.0% 0.567 0.6% 39% False False 128
60 99.600 95.700 3.900 4.0% 0.484 0.5% 39% False False 95
80 100.839 95.700 5.139 5.3% 0.368 0.4% 30% False False 72
100 102.640 95.700 6.940 7.1% 0.305 0.3% 22% False False 57
120 103.502 95.700 7.802 8.0% 0.254 0.3% 19% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 103.538
2.618 101.530
1.618 100.300
1.000 99.540
0.618 99.070
HIGH 98.310
0.618 97.840
0.500 97.695
0.382 97.550
LOW 97.080
0.618 96.320
1.000 95.850
1.618 95.090
2.618 93.860
4.250 91.853
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 97.695 97.695
PP 97.536 97.536
S1 97.378 97.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.