ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 98.110 97.240 -0.870 -0.9% 97.315
High 98.310 98.020 -0.290 -0.3% 98.310
Low 97.080 97.240 0.160 0.2% 97.080
Close 97.219 97.923 0.704 0.7% 97.219
Range 1.230 0.780 -0.450 -36.6% 1.230
ATR 0.592 0.607 0.015 2.5% 0.000
Volume 267 381 114 42.7% 1,025
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.068 99.775 98.352
R3 99.288 98.995 98.138
R2 98.508 98.508 98.066
R1 98.215 98.215 97.995 98.362
PP 97.728 97.728 97.728 97.801
S1 97.435 97.435 97.852 97.582
S2 96.948 96.948 97.780
S3 96.168 96.655 97.709
S4 95.388 95.875 97.494
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.080 1.230 1.3% 0.626 0.6% 69% False False 257
10 98.310 97.050 1.260 1.3% 0.578 0.6% 69% False False 255
20 99.600 97.050 2.550 2.6% 0.616 0.6% 34% False False 199
40 99.600 95.700 3.900 4.0% 0.575 0.6% 57% False False 133
60 99.600 95.700 3.900 4.0% 0.497 0.5% 57% False False 102
80 100.839 95.700 5.139 5.2% 0.378 0.4% 43% False False 77
100 102.640 95.700 6.940 7.1% 0.313 0.3% 32% False False 61
120 103.502 95.700 7.802 8.0% 0.261 0.3% 28% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.335
2.618 100.062
1.618 99.282
1.000 98.800
0.618 98.502
HIGH 98.020
0.618 97.722
0.500 97.630
0.382 97.538
LOW 97.240
0.618 96.758
1.000 96.460
1.618 95.978
2.618 95.198
4.250 93.925
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 97.825 97.847
PP 97.728 97.771
S1 97.630 97.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.