ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 97.240 98.015 0.775 0.8% 97.315
High 98.020 98.050 0.030 0.0% 98.310
Low 97.240 97.600 0.360 0.4% 97.080
Close 97.923 97.722 -0.201 -0.2% 97.219
Range 0.780 0.450 -0.330 -42.3% 1.230
ATR 0.607 0.596 -0.011 -1.8% 0.000
Volume 381 411 30 7.9% 1,025
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.141 98.881 97.970
R3 98.691 98.431 97.846
R2 98.241 98.241 97.805
R1 97.981 97.981 97.763 97.886
PP 97.791 97.791 97.791 97.743
S1 97.531 97.531 97.681 97.436
S2 97.341 97.341 97.640
S3 96.891 97.081 97.598
S4 96.441 96.631 97.475
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.080 1.230 1.3% 0.650 0.7% 52% False False 308
10 98.310 97.050 1.260 1.3% 0.556 0.6% 53% False False 279
20 99.600 97.050 2.550 2.6% 0.610 0.6% 26% False False 213
40 99.600 95.935 3.665 3.8% 0.574 0.6% 49% False False 142
60 99.600 95.700 3.900 4.0% 0.504 0.5% 52% False False 109
80 100.839 95.700 5.139 5.3% 0.384 0.4% 39% False False 82
100 102.640 95.700 6.940 7.1% 0.317 0.3% 29% False False 65
120 103.502 95.700 7.802 8.0% 0.264 0.3% 26% False False 54
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.963
2.618 99.228
1.618 98.778
1.000 98.500
0.618 98.328
HIGH 98.050
0.618 97.878
0.500 97.825
0.382 97.772
LOW 97.600
0.618 97.322
1.000 97.150
1.618 96.872
2.618 96.422
4.250 95.688
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 97.825 97.713
PP 97.791 97.704
S1 97.756 97.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.