ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 97.750 97.680 -0.070 -0.1% 97.315
High 98.200 97.700 -0.500 -0.5% 98.310
Low 97.675 97.280 -0.395 -0.4% 97.080
Close 97.732 97.343 -0.389 -0.4% 97.219
Range 0.525 0.420 -0.105 -20.0% 1.230
ATR 0.591 0.581 -0.010 -1.7% 0.000
Volume 588 375 -213 -36.2% 1,025
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.701 98.442 97.574
R3 98.281 98.022 97.459
R2 97.861 97.861 97.420
R1 97.602 97.602 97.382 97.522
PP 97.441 97.441 97.441 97.401
S1 97.182 97.182 97.305 97.102
S2 97.021 97.021 97.266
S3 96.601 96.762 97.228
S4 96.181 96.342 97.112
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.226 100.453 97.896
R3 99.996 99.223 97.557
R2 98.766 98.766 97.445
R1 97.993 97.993 97.332 97.765
PP 97.536 97.536 97.536 97.422
S1 96.763 96.763 97.106 96.535
S2 96.306 96.306 96.994
S3 95.076 95.533 96.881
S4 93.846 94.303 96.543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.310 97.080 1.230 1.3% 0.681 0.7% 21% False False 404
10 98.310 97.080 1.230 1.3% 0.535 0.5% 21% False False 327
20 99.600 97.050 2.550 2.6% 0.570 0.6% 11% False False 248
40 99.600 96.200 3.400 3.5% 0.568 0.6% 34% False False 163
60 99.600 95.700 3.900 4.0% 0.511 0.5% 42% False False 125
80 100.839 95.700 5.139 5.3% 0.396 0.4% 32% False False 94
100 101.983 95.700 6.283 6.5% 0.324 0.3% 26% False False 75
120 103.502 95.700 7.802 8.0% 0.272 0.3% 21% False False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.485
2.618 98.800
1.618 98.380
1.000 98.120
0.618 97.960
HIGH 97.700
0.618 97.540
0.500 97.490
0.382 97.440
LOW 97.280
0.618 97.020
1.000 96.860
1.618 96.600
2.618 96.180
4.250 95.495
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 97.490 97.740
PP 97.441 97.608
S1 97.392 97.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.