ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 97.680 97.415 -0.265 -0.3% 97.240
High 97.700 97.650 -0.050 -0.1% 98.200
Low 97.280 97.235 -0.045 0.0% 97.235
Close 97.343 97.295 -0.048 0.0% 97.295
Range 0.420 0.415 -0.005 -1.2% 0.965
ATR 0.581 0.569 -0.012 -2.0% 0.000
Volume 375 586 211 56.3% 2,341
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.638 98.382 97.523
R3 98.223 97.967 97.409
R2 97.808 97.808 97.371
R1 97.552 97.552 97.333 97.473
PP 97.393 97.393 97.393 97.354
S1 97.137 97.137 97.257 97.058
S2 96.978 96.978 97.219
S3 96.563 96.722 97.181
S4 96.148 96.307 97.067
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.472 99.848 97.826
R3 99.507 98.883 97.560
R2 98.542 98.542 97.472
R1 97.918 97.918 97.383 98.230
PP 97.577 97.577 97.577 97.733
S1 96.953 96.953 97.207 97.265
S2 96.612 96.612 97.118
S3 95.647 95.988 97.030
S4 94.682 95.023 96.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.235 0.965 1.0% 0.518 0.5% 6% False True 468
10 98.310 97.080 1.230 1.3% 0.528 0.5% 17% False False 336
20 98.480 97.050 1.430 1.5% 0.516 0.5% 17% False False 262
40 99.600 96.240 3.360 3.5% 0.573 0.6% 31% False False 177
60 99.600 95.700 3.900 4.0% 0.518 0.5% 41% False False 134
80 100.839 95.700 5.139 5.3% 0.401 0.4% 31% False False 101
100 100.839 95.700 5.139 5.3% 0.328 0.3% 31% False False 81
120 103.502 95.700 7.802 8.0% 0.276 0.3% 20% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 99.414
2.618 98.736
1.618 98.321
1.000 98.065
0.618 97.906
HIGH 97.650
0.618 97.491
0.500 97.443
0.382 97.394
LOW 97.235
0.618 96.979
1.000 96.820
1.618 96.564
2.618 96.149
4.250 95.471
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 97.443 97.718
PP 97.393 97.577
S1 97.344 97.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.