ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 97.415 97.175 -0.240 -0.2% 97.240
High 97.650 98.125 0.475 0.5% 98.200
Low 97.235 97.175 -0.060 -0.1% 97.235
Close 97.295 97.947 0.652 0.7% 97.295
Range 0.415 0.950 0.535 128.9% 0.965
ATR 0.569 0.596 0.027 4.8% 0.000
Volume 586 1,498 912 155.6% 2,341
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.599 100.223 98.470
R3 99.649 99.273 98.208
R2 98.699 98.699 98.121
R1 98.323 98.323 98.034 98.511
PP 97.749 97.749 97.749 97.843
S1 97.373 97.373 97.860 97.561
S2 96.799 96.799 97.773
S3 95.849 96.423 97.686
S4 94.899 95.473 97.425
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.472 99.848 97.826
R3 99.507 98.883 97.560
R2 98.542 98.542 97.472
R1 97.918 97.918 97.383 98.230
PP 97.577 97.577 97.577 97.733
S1 96.953 96.953 97.207 97.265
S2 96.612 96.612 97.118
S3 95.647 95.988 97.030
S4 94.682 95.023 96.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.175 1.025 1.0% 0.552 0.6% 75% False True 691
10 98.310 97.080 1.230 1.3% 0.589 0.6% 70% False False 474
20 98.480 97.050 1.430 1.5% 0.549 0.6% 63% False False 332
40 99.600 96.490 3.110 3.2% 0.579 0.6% 47% False False 213
60 99.600 95.700 3.900 4.0% 0.534 0.5% 58% False False 159
80 100.839 95.700 5.139 5.2% 0.413 0.4% 44% False False 120
100 100.839 95.700 5.139 5.2% 0.337 0.3% 44% False False 96
120 103.502 95.700 7.802 8.0% 0.284 0.3% 29% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.163
2.618 100.612
1.618 99.662
1.000 99.075
0.618 98.712
HIGH 98.125
0.618 97.762
0.500 97.650
0.382 97.538
LOW 97.175
0.618 96.588
1.000 96.225
1.618 95.638
2.618 94.688
4.250 93.138
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 97.848 97.848
PP 97.749 97.749
S1 97.650 97.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.