ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 97.175 97.925 0.750 0.8% 97.240
High 98.125 98.165 0.040 0.0% 98.200
Low 97.175 97.580 0.405 0.4% 97.235
Close 97.947 97.703 -0.244 -0.2% 97.295
Range 0.950 0.585 -0.365 -38.4% 0.965
ATR 0.596 0.595 -0.001 -0.1% 0.000
Volume 1,498 1,403 -95 -6.3% 2,341
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 99.571 99.222 98.025
R3 98.986 98.637 97.864
R2 98.401 98.401 97.810
R1 98.052 98.052 97.757 97.934
PP 97.816 97.816 97.816 97.757
S1 97.467 97.467 97.649 97.349
S2 97.231 97.231 97.596
S3 96.646 96.882 97.542
S4 96.061 96.297 97.381
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.472 99.848 97.826
R3 99.507 98.883 97.560
R2 98.542 98.542 97.472
R1 97.918 97.918 97.383 98.230
PP 97.577 97.577 97.577 97.733
S1 96.953 96.953 97.207 97.265
S2 96.612 96.612 97.118
S3 95.647 95.988 97.030
S4 94.682 95.023 96.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.200 97.175 1.025 1.0% 0.579 0.6% 52% False False 890
10 98.310 97.080 1.230 1.3% 0.615 0.6% 51% False False 599
20 98.310 97.050 1.260 1.3% 0.556 0.6% 52% False False 397
40 99.600 96.490 3.110 3.2% 0.581 0.6% 39% False False 246
60 99.600 95.700 3.900 4.0% 0.543 0.6% 51% False False 183
80 100.196 95.700 4.496 4.6% 0.420 0.4% 45% False False 137
100 100.839 95.700 5.139 5.3% 0.343 0.4% 39% False False 110
120 103.502 95.700 7.802 8.0% 0.288 0.3% 26% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.651
2.618 99.697
1.618 99.112
1.000 98.750
0.618 98.527
HIGH 98.165
0.618 97.942
0.500 97.873
0.382 97.803
LOW 97.580
0.618 97.218
1.000 96.995
1.618 96.633
2.618 96.048
4.250 95.094
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 97.873 97.692
PP 97.816 97.681
S1 97.760 97.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.