ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 97.925 97.725 -0.200 -0.2% 97.240
High 98.165 98.000 -0.165 -0.2% 98.200
Low 97.580 97.670 0.090 0.1% 97.235
Close 97.703 97.909 0.206 0.2% 97.295
Range 0.585 0.330 -0.255 -43.6% 0.965
ATR 0.595 0.577 -0.019 -3.2% 0.000
Volume 1,403 774 -629 -44.8% 2,341
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.850 98.709 98.091
R3 98.520 98.379 98.000
R2 98.190 98.190 97.970
R1 98.049 98.049 97.939 98.120
PP 97.860 97.860 97.860 97.895
S1 97.719 97.719 97.879 97.790
S2 97.530 97.530 97.849
S3 97.200 97.389 97.818
S4 96.870 97.059 97.728
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.472 99.848 97.826
R3 99.507 98.883 97.560
R2 98.542 98.542 97.472
R1 97.918 97.918 97.383 98.230
PP 97.577 97.577 97.577 97.733
S1 96.953 96.953 97.207 97.265
S2 96.612 96.612 97.118
S3 95.647 95.988 97.030
S4 94.682 95.023 96.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 97.175 0.990 1.0% 0.540 0.6% 74% False False 927
10 98.310 97.080 1.230 1.3% 0.615 0.6% 67% False False 655
20 98.310 97.050 1.260 1.3% 0.541 0.6% 68% False False 429
40 99.600 96.490 3.110 3.2% 0.585 0.6% 46% False False 264
60 99.600 95.700 3.900 4.0% 0.544 0.6% 57% False False 196
80 100.196 95.700 4.496 4.6% 0.424 0.4% 49% False False 147
100 100.839 95.700 5.139 5.2% 0.347 0.4% 43% False False 118
120 103.502 95.700 7.802 8.0% 0.291 0.3% 28% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.403
2.618 98.864
1.618 98.534
1.000 98.330
0.618 98.204
HIGH 98.000
0.618 97.874
0.500 97.835
0.382 97.796
LOW 97.670
0.618 97.466
1.000 97.340
1.618 97.136
2.618 96.806
4.250 96.268
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 97.884 97.829
PP 97.860 97.750
S1 97.835 97.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.