ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 97.725 97.800 0.075 0.1% 97.175
High 98.000 97.810 -0.190 -0.2% 98.165
Low 97.670 96.900 -0.770 -0.8% 96.900
Close 97.909 97.348 -0.561 -0.6% 97.348
Range 0.330 0.910 0.580 175.8% 1.265
ATR 0.577 0.607 0.031 5.4% 0.000
Volume 774 8,157 7,383 953.9% 11,832
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.083 99.625 97.849
R3 99.173 98.715 97.598
R2 98.263 98.263 97.515
R1 97.805 97.805 97.431 97.579
PP 97.353 97.353 97.353 97.240
S1 96.895 96.895 97.265 96.669
S2 96.443 96.443 97.181
S3 95.533 95.985 97.098
S4 94.623 95.075 96.848
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.572 98.044
R3 100.001 99.307 97.696
R2 98.736 98.736 97.580
R1 98.042 98.042 97.464 98.389
PP 97.471 97.471 97.471 97.645
S1 96.777 96.777 97.232 97.124
S2 96.206 96.206 97.116
S3 94.941 95.512 97.000
S4 93.676 94.247 96.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 96.900 1.265 1.3% 0.638 0.7% 35% False True 2,483
10 98.310 96.900 1.410 1.4% 0.660 0.7% 32% False True 1,444
20 98.310 96.900 1.410 1.4% 0.562 0.6% 32% False True 824
40 99.600 96.490 3.110 3.2% 0.594 0.6% 28% False False 467
60 99.600 95.700 3.900 4.0% 0.551 0.6% 42% False False 325
80 100.196 95.700 4.496 4.6% 0.431 0.4% 37% False False 249
100 100.839 95.700 5.139 5.3% 0.356 0.4% 32% False False 199
120 103.502 95.700 7.802 8.0% 0.299 0.3% 21% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.678
2.618 100.192
1.618 99.282
1.000 98.720
0.618 98.372
HIGH 97.810
0.618 97.462
0.500 97.355
0.382 97.248
LOW 96.900
0.618 96.338
1.000 95.990
1.618 95.428
2.618 94.518
4.250 93.033
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 97.355 97.533
PP 97.353 97.471
S1 97.350 97.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.