ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary
Previous Current
05-Sep-2025 08-Sep-2025 Change Change % Previous Week
Open 97.800 97.395 -0.405 -0.4% 97.175
High 97.810 97.530 -0.280 -0.3% 98.165
Low 96.900 97.010 0.110 0.1% 96.900
Close 97.348 97.037 -0.311 -0.3% 97.348
Range 0.910 0.520 -0.390 -42.9% 1.265
ATR 0.607 0.601 -0.006 -1.0% 0.000
Volume 8,157 9,079 922 11.3% 11,832
Daily Pivots for day following 08-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.752 98.415 97.323
R3 98.232 97.895 97.180
R2 97.712 97.712 97.132
R1 97.375 97.375 97.085 97.284
PP 97.192 97.192 97.192 97.147
S1 96.855 96.855 96.989 96.764
S2 96.672 96.672 96.942
S3 96.152 96.335 96.894
S4 95.632 95.815 96.751
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.572 98.044
R3 100.001 99.307 97.696
R2 98.736 98.736 97.580
R1 98.042 98.042 97.464 98.389
PP 97.471 97.471 97.471 97.645
S1 96.777 96.777 97.232 97.124
S2 96.206 96.206 97.116
S3 94.941 95.512 97.000
S4 93.676 94.247 96.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 96.900 1.265 1.3% 0.659 0.7% 11% False False 4,182
10 98.200 96.900 1.300 1.3% 0.589 0.6% 11% False False 2,325
20 98.310 96.900 1.410 1.5% 0.574 0.6% 10% False False 1,277
40 99.600 96.490 3.110 3.2% 0.602 0.6% 18% False False 693
60 99.600 95.700 3.900 4.0% 0.553 0.6% 34% False False 477
80 100.196 95.700 4.496 4.6% 0.438 0.5% 30% False False 363
100 100.839 95.700 5.139 5.3% 0.356 0.4% 26% False False 290
120 103.502 95.700 7.802 8.0% 0.303 0.3% 17% False False 242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.740
2.618 98.891
1.618 98.371
1.000 98.050
0.618 97.851
HIGH 97.530
0.618 97.331
0.500 97.270
0.382 97.209
LOW 97.010
0.618 96.689
1.000 96.490
1.618 96.169
2.618 95.649
4.250 94.800
Fisher Pivots for day following 08-Sep-2025
Pivot 1 day 3 day
R1 97.270 97.450
PP 97.192 97.312
S1 97.115 97.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.