ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary
Previous Current
08-Sep-2025 09-Sep-2025 Change Change % Previous Week
Open 97.395 97.000 -0.395 -0.4% 97.175
High 97.530 97.395 -0.135 -0.1% 98.165
Low 97.010 96.845 -0.165 -0.2% 96.900
Close 97.037 97.367 0.330 0.3% 97.348
Range 0.520 0.550 0.030 5.8% 1.265
ATR 0.601 0.598 -0.004 -0.6% 0.000
Volume 9,079 6,304 -2,775 -30.6% 11,832
Daily Pivots for day following 09-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.852 98.660 97.670
R3 98.302 98.110 97.518
R2 97.752 97.752 97.468
R1 97.560 97.560 97.417 97.656
PP 97.202 97.202 97.202 97.251
S1 97.010 97.010 97.317 97.106
S2 96.652 96.652 97.266
S3 96.102 96.460 97.216
S4 95.552 95.910 97.065
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.572 98.044
R3 100.001 99.307 97.696
R2 98.736 98.736 97.580
R1 98.042 98.042 97.464 98.389
PP 97.471 97.471 97.471 97.645
S1 96.777 96.777 97.232 97.124
S2 96.206 96.206 97.116
S3 94.941 95.512 97.000
S4 93.676 94.247 96.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.165 96.845 1.320 1.4% 0.579 0.6% 40% False True 5,143
10 98.200 96.845 1.355 1.4% 0.566 0.6% 39% False True 2,917
20 98.310 96.845 1.465 1.5% 0.572 0.6% 36% False True 1,586
40 99.600 96.490 3.110 3.2% 0.610 0.6% 28% False False 850
60 99.600 95.700 3.900 4.0% 0.557 0.6% 43% False False 582
80 99.600 95.700 3.900 4.0% 0.445 0.5% 43% False False 441
100 100.839 95.700 5.139 5.3% 0.361 0.4% 32% False False 353
120 103.502 95.700 7.802 8.0% 0.308 0.3% 21% False False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.733
2.618 98.835
1.618 98.285
1.000 97.945
0.618 97.735
HIGH 97.395
0.618 97.185
0.500 97.120
0.382 97.055
LOW 96.845
0.618 96.505
1.000 96.295
1.618 95.955
2.618 95.405
4.250 94.508
Fisher Pivots for day following 09-Sep-2025
Pivot 1 day 3 day
R1 97.285 97.354
PP 97.202 97.341
S1 97.120 97.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.