ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 97.000 97.400 0.400 0.4% 97.175
High 97.395 97.525 0.130 0.1% 98.165
Low 96.845 97.170 0.325 0.3% 96.900
Close 97.367 97.357 -0.010 0.0% 97.348
Range 0.550 0.355 -0.195 -35.5% 1.265
ATR 0.598 0.580 -0.017 -2.9% 0.000
Volume 6,304 20,715 14,411 228.6% 11,832
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.416 98.241 97.552
R3 98.061 97.886 97.455
R2 97.706 97.706 97.422
R1 97.531 97.531 97.390 97.441
PP 97.351 97.351 97.351 97.306
S1 97.176 97.176 97.324 97.086
S2 96.996 96.996 97.292
S3 96.641 96.821 97.259
S4 96.286 96.466 97.162
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.572 98.044
R3 100.001 99.307 97.696
R2 98.736 98.736 97.580
R1 98.042 98.042 97.464 98.389
PP 97.471 97.471 97.471 97.645
S1 96.777 96.777 97.232 97.124
S2 96.206 96.206 97.116
S3 94.941 95.512 97.000
S4 93.676 94.247 96.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.000 96.845 1.155 1.2% 0.533 0.5% 44% False False 9,005
10 98.200 96.845 1.355 1.4% 0.556 0.6% 38% False False 4,947
20 98.310 96.845 1.465 1.5% 0.556 0.6% 35% False False 2,613
40 99.600 96.490 3.110 3.2% 0.595 0.6% 28% False False 1,365
60 99.600 95.700 3.900 4.0% 0.551 0.6% 42% False False 927
80 99.600 95.700 3.900 4.0% 0.449 0.5% 42% False False 700
100 100.839 95.700 5.139 5.3% 0.363 0.4% 32% False False 560
120 103.502 95.700 7.802 8.0% 0.311 0.3% 21% False False 467
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.034
2.618 98.454
1.618 98.099
1.000 97.880
0.618 97.744
HIGH 97.525
0.618 97.389
0.500 97.348
0.382 97.306
LOW 97.170
0.618 96.951
1.000 96.815
1.618 96.596
2.618 96.241
4.250 95.661
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 97.354 97.301
PP 97.351 97.244
S1 97.348 97.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.