ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 97.400 97.380 -0.020 0.0% 97.175
High 97.525 98.005 0.480 0.5% 98.165
Low 97.170 97.060 -0.110 -0.1% 96.900
Close 97.357 97.133 -0.224 -0.2% 97.348
Range 0.355 0.945 0.590 166.2% 1.265
ATR 0.580 0.606 0.026 4.5% 0.000
Volume 20,715 24,858 4,143 20.0% 11,832
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.234 99.629 97.653
R3 99.289 98.684 97.393
R2 98.344 98.344 97.306
R1 97.739 97.739 97.220 97.569
PP 97.399 97.399 97.399 97.315
S1 96.794 96.794 97.046 96.624
S2 96.454 96.454 96.960
S3 95.509 95.849 96.873
S4 94.564 94.904 96.613
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.266 100.572 98.044
R3 100.001 99.307 97.696
R2 98.736 98.736 97.580
R1 98.042 98.042 97.464 98.389
PP 97.471 97.471 97.471 97.645
S1 96.777 96.777 97.232 97.124
S2 96.206 96.206 97.116
S3 94.941 95.512 97.000
S4 93.676 94.247 96.652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.005 96.845 1.160 1.2% 0.656 0.7% 25% True False 13,822
10 98.165 96.845 1.320 1.4% 0.598 0.6% 22% False False 7,374
20 98.310 96.845 1.465 1.5% 0.579 0.6% 20% False False 3,842
40 99.600 96.490 3.110 3.2% 0.590 0.6% 21% False False 1,982
60 99.600 95.700 3.900 4.0% 0.559 0.6% 37% False False 1,341
80 99.600 95.700 3.900 4.0% 0.461 0.5% 37% False False 1,011
100 100.839 95.700 5.139 5.3% 0.372 0.4% 28% False False 809
120 103.502 95.700 7.802 8.0% 0.318 0.3% 18% False False 674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 102.021
2.618 100.479
1.618 99.534
1.000 98.950
0.618 98.589
HIGH 98.005
0.618 97.644
0.500 97.533
0.382 97.421
LOW 97.060
0.618 96.476
1.000 96.115
1.618 95.531
2.618 94.586
4.250 93.044
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 97.533 97.425
PP 97.399 97.328
S1 97.266 97.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.