ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 97.380 97.165 -0.215 -0.2% 97.395
High 98.005 97.475 -0.530 -0.5% 98.005
Low 97.060 97.090 0.030 0.0% 96.845
Close 97.133 97.146 0.013 0.0% 97.146
Range 0.945 0.385 -0.560 -59.3% 1.160
ATR 0.606 0.590 -0.016 -2.6% 0.000
Volume 24,858 23,200 -1,658 -6.7% 84,156
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.392 98.154 97.358
R3 98.007 97.769 97.252
R2 97.622 97.622 97.217
R1 97.384 97.384 97.181 97.311
PP 97.237 97.237 97.237 97.200
S1 96.999 96.999 97.111 96.926
S2 96.852 96.852 97.075
S3 96.467 96.614 97.040
S4 96.082 96.229 96.934
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.812 100.139 97.784
R3 99.652 98.979 97.465
R2 98.492 98.492 97.359
R1 97.819 97.819 97.252 97.576
PP 97.332 97.332 97.332 97.210
S1 96.659 96.659 97.040 96.416
S2 96.172 96.172 96.933
S3 95.012 95.499 96.827
S4 93.852 94.339 96.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.005 96.845 1.160 1.2% 0.551 0.6% 26% False False 16,831
10 98.165 96.845 1.320 1.4% 0.595 0.6% 23% False False 9,657
20 98.310 96.845 1.465 1.5% 0.565 0.6% 21% False False 4,992
40 99.600 96.490 3.110 3.2% 0.587 0.6% 21% False False 2,561
60 99.600 95.700 3.900 4.0% 0.562 0.6% 37% False False 1,727
80 99.600 95.700 3.900 4.0% 0.466 0.5% 37% False False 1,301
100 100.839 95.700 5.139 5.3% 0.376 0.4% 28% False False 1,041
120 103.502 95.700 7.802 8.0% 0.322 0.3% 19% False False 867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.111
2.618 98.483
1.618 98.098
1.000 97.860
0.618 97.713
HIGH 97.475
0.618 97.328
0.500 97.283
0.382 97.237
LOW 97.090
0.618 96.852
1.000 96.705
1.618 96.467
2.618 96.082
4.250 95.454
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 97.283 97.533
PP 97.237 97.404
S1 97.192 97.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.