ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 97.165 97.245 0.080 0.1% 97.395
High 97.475 97.305 -0.170 -0.2% 98.005
Low 97.090 96.870 -0.220 -0.2% 96.845
Close 97.146 96.900 -0.246 -0.3% 97.146
Range 0.385 0.435 0.050 13.0% 1.160
ATR 0.590 0.579 -0.011 -1.9% 0.000
Volume 23,200 13,950 -9,250 -39.9% 84,156
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.330 98.050 97.139
R3 97.895 97.615 97.020
R2 97.460 97.460 96.980
R1 97.180 97.180 96.940 97.103
PP 97.025 97.025 97.025 96.986
S1 96.745 96.745 96.860 96.668
S2 96.590 96.590 96.820
S3 96.155 96.310 96.780
S4 95.720 95.875 96.661
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.812 100.139 97.784
R3 99.652 98.979 97.465
R2 98.492 98.492 97.359
R1 97.819 97.819 97.252 97.576
PP 97.332 97.332 97.332 97.210
S1 96.659 96.659 97.040 96.416
S2 96.172 96.172 96.933
S3 95.012 95.499 96.827
S4 93.852 94.339 96.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.005 96.845 1.160 1.2% 0.534 0.6% 5% False False 17,805
10 98.165 96.845 1.320 1.4% 0.597 0.6% 4% False False 10,993
20 98.310 96.845 1.465 1.5% 0.562 0.6% 4% False False 5,665
40 99.600 96.490 3.110 3.2% 0.589 0.6% 13% False False 2,908
60 99.600 95.700 3.900 4.0% 0.568 0.6% 31% False False 1,960
80 99.600 95.700 3.900 4.0% 0.471 0.5% 31% False False 1,475
100 100.839 95.700 5.139 5.3% 0.380 0.4% 23% False False 1,180
120 103.297 95.700 7.597 7.8% 0.325 0.3% 16% False False 983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.154
2.618 98.444
1.618 98.009
1.000 97.740
0.618 97.574
HIGH 97.305
0.618 97.139
0.500 97.088
0.382 97.036
LOW 96.870
0.618 96.601
1.000 96.435
1.618 96.166
2.618 95.731
4.250 95.021
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 97.088 97.438
PP 97.025 97.258
S1 96.963 97.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.