ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 97.245 96.960 -0.285 -0.3% 97.395
High 97.305 96.990 -0.315 -0.3% 98.005
Low 96.870 96.185 -0.685 -0.7% 96.845
Close 96.900 96.248 -0.652 -0.7% 97.146
Range 0.435 0.805 0.370 85.1% 1.160
ATR 0.579 0.595 0.016 2.8% 0.000
Volume 13,950 21,262 7,312 52.4% 84,156
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.889 98.374 96.691
R3 98.084 97.569 96.469
R2 97.279 97.279 96.396
R1 96.764 96.764 96.322 96.619
PP 96.474 96.474 96.474 96.402
S1 95.959 95.959 96.174 95.814
S2 95.669 95.669 96.100
S3 94.864 95.154 96.027
S4 94.059 94.349 95.805
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 100.812 100.139 97.784
R3 99.652 98.979 97.465
R2 98.492 98.492 97.359
R1 97.819 97.819 97.252 97.576
PP 97.332 97.332 97.332 97.210
S1 96.659 96.659 97.040 96.416
S2 96.172 96.172 96.933
S3 95.012 95.499 96.827
S4 93.852 94.339 96.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.005 96.185 1.820 1.9% 0.585 0.6% 3% False True 20,797
10 98.165 96.185 1.980 2.1% 0.582 0.6% 3% False True 12,970
20 98.310 96.185 2.125 2.2% 0.586 0.6% 3% False True 6,722
40 99.600 96.185 3.415 3.5% 0.590 0.6% 2% False True 3,438
60 99.600 95.700 3.900 4.1% 0.566 0.6% 14% False False 2,313
80 99.600 95.700 3.900 4.1% 0.481 0.5% 14% False False 1,741
100 100.839 95.700 5.139 5.3% 0.388 0.4% 11% False False 1,393
120 103.239 95.700 7.539 7.8% 0.332 0.3% 7% False False 1,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.411
2.618 99.097
1.618 98.292
1.000 97.795
0.618 97.487
HIGH 96.990
0.618 96.682
0.500 96.588
0.382 96.493
LOW 96.185
0.618 95.688
1.000 95.380
1.618 94.883
2.618 94.078
4.250 92.764
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 96.588 96.830
PP 96.474 96.636
S1 96.361 96.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.